DAXglobal BRIC GBP (Kurs)
WKN: A0C4CR / ISIN: DE000A0C4CR4
|
|
|
|
|
Ambev SA ADR
|
2,54
|
-1,50%
|
|
2,57
|
20:29
|
4,66 M
|
|
Banco Bradesco SA ADR
|
3,42
|
-1,11%
|
|
3,45
|
20:35
|
5,79 M
|
|
Banco Santander Brasil ADR
|
5,15
|
-2,03%
|
|
5,25
|
20:35
|
0,53 M
|
|
Bank of China (Hong Kong)
|
4,85
|
+0,31%
|
|
4,84
|
16:00
|
115
|
|
Bank of China Ltd
|
0,57
|
+0,41%
|
|
0,56
|
20:43
|
3.331
|
|
Bank of Communications Ltd
|
0,80
|
+0,83%
|
|
0,79
|
18:07
|
800
|
|
BYD Co Ltd
|
11,31
|
-3,66%
|
|
11,74
|
20:55
|
7,75 M
|
|
Centrais Elétricas Brasileiras Eletrobras SA ADR
|
10,93
|
+0,75%
|
|
10,84
|
20:34
|
4,16 M
|
|
China Construction Bank Corp
|
0,96
|
+0,93%
|
|
0,95
|
17:48
|
17.799
|
|
China Merchants Bank Ltd
|
5,65
|
0,00%
|
|
5,56
|
-
|
0
|
|
Citic Pacific Ltd
|
1,43
|
+1,52%
|
|
1,41
|
10:21
|
2.185
|
|
Companhia de Saneamento Basico do Estado de Sao Paulo ADR
|
29,80
|
+0,55%
|
|
29,59
|
20:37
|
9,78 M
|
|
Dr Reddy's Laboratories Ltd
|
11,61
|
+5,69%
|
|
10,97
|
20:40
|
16,4 M
|
|
HDFC Bank Ltd ADR
|
21,86
|
-2,07%
|
|
22,29
|
20:39
|
22,4 M
|
|
Icici Bank Ltd ADR
|
24,11
|
-0,79%
|
|
24,26
|
20:33
|
22,2 M
|
|
Industrial & Commercial Bank of China Ltd
|
0,78
|
-0,40%
|
|
0,78
|
15:45
|
12.094
|
|
Infosys Ltd ADR
|
11,00
|
-4,56%
|
|
11,51
|
20:40
|
39,3 M
|
|
Itaú Unibanco Holding SA ADR
|
7,60
|
-1,44%
|
|
7,70
|
20:35
|
11,8 M
|
|
Nongfu Spring Co Ltd
|
5,23
|
-0,42%
|
|
5,26
|
16:18
|
1.309
|
|
Petroleo Brasileiro SA ADR
|
18,28
|
+0,90%
|
|
18,09
|
20:40
|
23,2 M
|
|
Petroleo Brasiliero SA Pref ADR
|
16,58
|
+1,15%
|
|
16,36
|
20:32
|
29,1 M
|
|
Ping An Insurance Company of China Ltd
|
6,66
|
-0,83%
|
|
6,71
|
19:56
|
164 T
|
|
Reliance Industries Ltd GDR
|
50,60
|
0,00%
|
|
50,60
|
19:19
|
148 T
|
|
State Bank of India GDR
|
99,50
|
-1,49%
|
|
101,00
|
17:44
|
23.002
|
|
Telefonica Brasil SA ADR
|
13,75
|
+1,32%
|
|
13,55
|
20:36
|
1,36 M
|
|
Vale SA ADR
|
14,81
|
-1,09%
|
|
14,95
|
20:39
|
31,4 M
|
|
Wipro Ltd ADR
|
1,74
|
-3,55%
|
|
1,80
|
20:23
|
2,17 M
|
