STXE50 GR GBP
WKN: A1N63Y / ISIN: CH0148120899
|
|
|
|
|
ABB Ltd
|
81,64
|
+4,29%
|
|
78,28
|
18:42
|
153 T
|
|
Air Liquide SA
|
185,28
|
-0,38%
|
|
185,98
|
19:25
|
440 T
|
|
Airbus SE
|
179,12
|
+4,32%
|
|
171,70
|
19:23
|
9,45 M
|
|
Allianz SE
|
389,50
|
+0,91%
|
|
386,00
|
19:25
|
23,6 M
|
|
Anheuser-Busch NV
|
64,58
|
+0,78%
|
|
64,08
|
17:50
|
325 T
|
|
ASML Holding NV
|
1.232
|
+2,55%
|
|
1.201
|
19:25
|
19,4 M
|
|
AstraZeneca plc
|
173,91
|
+2,26%
|
|
170,17
|
19:07
|
14,6 M
|
|
AXA SA
|
42,23
|
-0,19%
|
|
42,31
|
19:25
|
1,51 M
|
|
Banco Santander SA
|
10,97
|
+3,90%
|
|
10,55
|
19:10
|
1,70 M
|
|
BASF SE
|
52,69
|
-0,96%
|
|
53,20
|
19:24
|
8,99 M
|
|
BNP Paribas SA
|
93,56
|
+3,68%
|
|
90,24
|
19:23
|
1,06 M
|
|
BP plc
|
6,27
|
-6,60%
|
|
6,71
|
19:24
|
6,59 M
|
|
British American Tobacco plc
|
47,88
|
+0,04%
|
|
47,86
|
19:17
|
2,71 M
|
|
Cie Financiere Richemont SA
|
169,15
|
+0,63%
|
|
168,21
|
19:04
|
226 T
|
|
Deutsche Telekom AG
|
29,50
|
+1,51%
|
|
29,06
|
19:25
|
19,2 M
|
|
Diageo plc
|
17,50
|
+4,20%
|
|
16,80
|
18:07
|
222 T
|
|
Enel SpA
|
9,67
|
-0,94%
|
|
9,77
|
19:24
|
0,85 M
|
|
EssilorLuxottica SA
|
216,20
|
+4,46%
|
|
207,11
|
15:30
|
1.274
|
|
Glaxo Smith Kline plc
|
24,73
|
+1,94%
|
|
24,26
|
18:02
|
212 T
|
|
Hermès International SCA
|
1.741
|
+4,16%
|
|
1.672
|
15:58
|
6.156
|
|
HSBC Holdings plc
|
15,66
|
+1,86%
|
|
15,37
|
19:10
|
457 T
|
|
Iberdrola SA
|
19,79
|
-0,80%
|
|
19,95
|
19:25
|
386 T
|
|
ING Groep NV
|
24,68
|
+1,94%
|
|
24,21
|
19:19
|
2,36 M
|
|
Intesa Sanpaolo SpA
|
5,92
|
+2,76%
|
|
5,76
|
19:14
|
1,10 M
|
|
L'Oréal SA
|
350,14
|
-3,28%
|
|
362,27
|
18:13
|
1,37 M
|
|
London Stock Exchange Group plc
|
109,43
|
+0,78%
|
|
108,65
|
15:34
|
109 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
498,75
|
+2,84%
|
|
485,00
|
19:24
|
3,59 M
|
|
Mercedes-Benz Group AG
|
52,12
|
-2,82%
|
|
53,63
|
19:25
|
41,5 M
|
|
Münchner Rückversicherungs AG
|
564,20
|
+0,43%
|
|
561,80
|
19:22
|
15,7 M
|
|
National Grid plc
|
14,64
|
-1,41%
|
|
14,85
|
18:41
|
101 T
|
|
Nestlé SA
|
85,75
|
+0,50%
|
|
85,32
|
19:24
|
1,81 M
|
|
Novartis AG
|
132,74
|
0,00%
|
|
124,47
|
-
|
201 T
|
|
Novo-Nordisk AS
|
34,66
|
-0,26%
|
|
34,75
|
19:25
|
8,28 M
|
|
Prosus NV
|
44,37
|
+4,03%
|
|
42,65
|
19:10
|
1,37 M
|
|
Relx plc
|
31,53
|
0,00%
|
|
29,25
|
-
|
36.818
|
|
Rio Tinto plc
|
85,20
|
+0,67%
|
|
84,63
|
19:22
|
1,75 M
|
|
Roche Holding AG Partizipationsscheine
|
331,09
|
-5,61%
|
|
350,98
|
18:52
|
45.531
|
|
Rolls-Royce Holdings plc
|
15,20
|
+4,72%
|
|
14,53
|
18:13
|
0,59 M
|
|
Safran SA
|
317,48
|
+5,44%
|
|
301,30
|
18:13
|
10,5 M
|
|
Sanofi SA
|
82,02
|
+0,96%
|
|
81,24
|
19:25
|
1,01 M
|
|
SAP SE
|
154,12
|
+3,38%
|
|
149,18
|
19:07
|
279 T
|
|
Schneider Electric SE
|
278,05
|
+3,87%
|
|
267,70
|
19:24
|
1,91 M
|
|
Shell plc
|
36,95
|
-4,85%
|
|
38,83
|
19:25
|
9,04 M
|
|
Siemens AG
|
247,50
|
+3,64%
|
|
238,80
|
19:25
|
20,2 M
|
|
TotalEnergies SE
|
73,24
|
-4,83%
|
|
77,01
|
19:09
|
43,4 M
|
|
UBS Group AG
|
37,44
|
+3,30%
|
|
36,27
|
19:07
|
34,8 M
|
|
UniCredit SpA
|
71,90
|
+3,56%
|
|
69,43
|
19:25
|
1,01 M
|
|
Unilever plc
|
49,95
|
+2,23%
|
|
48,86
|
19:22
|
1,66 M
|
|
Vinci SA
|
136,30
|
+0,70%
|
|
135,35
|
19:25
|
425 T
|
|
Zurich Insurance Group AG
|
609,60
|
+0,63%
|
|
605,80
|
17:43
|
499 T
|
