STXE50 GR GBP
WKN: A1N63Y / ISIN: CH0148120899
|
|
|
|
|
ABB Ltd
|
81,98
|
+4,73%
|
|
78,28
|
17:36
|
150 T
|
|
Air Liquide SA
|
185,92
|
-0,03%
|
|
185,98
|
17:40
|
377 T
|
|
Airbus SE
|
180,16
|
+4,94%
|
|
171,68
|
17:26
|
86,8 M
|
|
Allianz SE
|
390,60
|
+1,22%
|
|
385,90
|
17:26
|
247 M
|
|
Anheuser-Busch NV
|
64,42
|
+0,53%
|
|
64,08
|
17:38
|
319 T
|
|
ASML Holding NV
|
1.242
|
+3,38%
|
|
1.201
|
17:41
|
18,4 M
|
|
AstraZeneca plc
|
173,02
|
+1,90%
|
|
170,17
|
17:12
|
10,9 M
|
|
AXA SA
|
42,60
|
+0,69%
|
|
42,31
|
17:35
|
1,32 M
|
|
Banco Santander SA
|
11,04
|
+4,59%
|
|
10,55
|
17:41
|
1,61 M
|
|
BASF SE
|
52,75
|
-1,24%
|
|
53,41
|
17:26
|
169 M
|
|
BNP Paribas SA
|
94,44
|
+4,65%
|
|
90,24
|
17:38
|
1,01 M
|
|
BP plc
|
6,22
|
-7,17%
|
|
6,70
|
17:26
|
24,4 M
|
|
British American Tobacco plc
|
47,59
|
-0,61%
|
|
47,88
|
17:26
|
4,50 M
|
|
Cie Financiere Richemont SA
|
175,29
|
+4,44%
|
|
168,21
|
16:15
|
39.322
|
|
Deutsche Telekom AG
|
29,52
|
+1,41%
|
|
29,11
|
17:26
|
208 M
|
|
Diageo plc
|
17,47
|
+3,71%
|
|
16,84
|
17:26
|
0,82 M
|
|
Enel SpA
|
9,70
|
-0,65%
|
|
9,77
|
17:28
|
0,83 M
|
|
EssilorLuxottica SA
|
215,87
|
+4,46%
|
|
207,11
|
15:30
|
1.274
|
|
Glaxo Smith Kline plc
|
24,54
|
+0,74%
|
|
24,36
|
17:26
|
0,84 M
|
|
Hermès International SCA
|
1.738
|
+4,16%
|
|
1.672
|
15:58
|
6.156
|
|
HSBC Holdings plc
|
15,67
|
+1,63%
|
|
15,42
|
17:24
|
1,49 M
|
|
Iberdrola SA
|
19,77
|
-0,93%
|
|
19,95
|
17:41
|
344 T
|
|
ING Groep NV
|
24,70
|
+2,02%
|
|
24,21
|
17:41
|
2,30 M
|
|
Intesa Sanpaolo SpA
|
5,91
|
+2,67%
|
|
5,76
|
17:28
|
1,01 M
|
|
L'Oréal SA
|
349,50
|
-3,32%
|
|
362,27
|
17:00
|
29.890
|
|
London Stock Exchange Group plc
|
108,42
|
0,00%
|
|
107,31
|
-
|
423 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
498,10
|
+2,70%
|
|
485,00
|
17:38
|
3,48 M
|
|
Mercedes-Benz Group AG
|
52,40
|
-1,78%
|
|
53,35
|
17:26
|
193 M
|
|
Münchner Rückversicherungs AG
|
565,20
|
+0,89%
|
|
560,20
|
17:26
|
127 M
|
|
National Grid plc
|
14,57
|
-1,92%
|
|
14,85
|
16:51
|
82 T
|
|
Nestlé SA
|
85,99
|
+0,79%
|
|
85,32
|
17:36
|
1,76 M
|
|
Novartis AG
|
132,53
|
0,00%
|
|
124,47
|
-
|
201 T
|
|
Novo-Nordisk AS
|
34,78
|
+0,07%
|
|
34,75
|
17:41
|
7,50 M
|
|
Prosus NV
|
44,62
|
+4,62%
|
|
42,65
|
17:41
|
1,24 M
|
|
Relx plc
|
29,61
|
0,00%
|
|
29,79
|
-
|
102 T
|
|
Rio Tinto plc
|
85,15
|
+0,58%
|
|
84,66
|
17:26
|
6,18 M
|
|
Roche Holding AG Partizipationsscheine
|
350,22
|
0,00%
|
|
350,63
|
-
|
4,92 M
|
|
Rolls-Royce Holdings plc
|
15,24
|
+5,13%
|
|
14,53
|
16:42
|
0,51 M
|
|
Safran SA
|
321,23
|
+6,85%
|
|
301,30
|
16:35
|
10,5 M
|
|
Sanofi SA
|
81,97
|
+1,41%
|
|
80,83
|
17:26
|
0,64 M
|
|
SAP SE
|
157,65
|
+5,91%
|
|
149,18
|
15:59
|
225 T
|
|
Schneider Electric SE
|
278,80
|
+4,07%
|
|
267,90
|
17:26
|
1,82 M
|
|
Shell plc
|
36,64
|
-5,65%
|
|
38,83
|
17:41
|
8,38 M
|
|
Siemens AG
|
248,10
|
+3,55%
|
|
239,60
|
17:26
|
434 M
|
|
TotalEnergies SE
|
72,99
|
-5,02%
|
|
77,01
|
17:25
|
36,0 M
|
|
UBS Group AG
|
37,39
|
+3,30%
|
|
36,27
|
17:22
|
29,7 M
|
|
UniCredit SpA
|
71,97
|
+4,43%
|
|
68,92
|
17:25
|
0,96 M
|
|
Unilever plc
|
49,79
|
+1,97%
|
|
48,83
|
17:23
|
1,83 M
|
|
Vinci SA
|
137,30
|
+1,44%
|
|
135,35
|
17:37
|
405 T
|
|
Zurich Insurance Group AG
|
608,40
|
+0,43%
|
|
605,80
|
17:41
|
498 T
|
