ESTX50 PR GBP
WKN: A1N63L / ISIN: CH0148120774
|
|
|
|
|
Adidas AG
|
138,95
|
+1,42%
|
|
137,00
|
19:39
|
6,76 M
|
|
Adyen NV
|
965,50
|
-1,98%
|
|
985,00
|
19:38
|
0,69 M
|
|
Ahold Delhaize NV
|
40,93
|
-1,37%
|
|
41,50
|
19:10
|
122 T
|
|
Air Liquide SA
|
189,50
|
-0,16%
|
|
189,80
|
19:37
|
0,67 M
|
|
Airbus SE
|
165,94
|
-0,87%
|
|
167,40
|
19:38
|
3,25 M
|
|
Allianz SE
|
388,10
|
-0,39%
|
|
389,60
|
19:40
|
16,7 M
|
|
Anheuser-Busch NV
|
62,58
|
+0,84%
|
|
62,06
|
18:47
|
279 T
|
|
ASML Holding NV
|
1.219
|
-1,74%
|
|
1.240
|
19:40
|
8,91 M
|
|
AXA SA
|
41,09
|
-0,72%
|
|
41,39
|
19:37
|
2,06 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,67
|
+0,51%
|
|
18,57
|
19:34
|
356 T
|
|
Banco Santander SA
|
10,32
|
+1,02%
|
|
10,21
|
19:32
|
0,64 M
|
|
BASF SE
|
54,14
|
-0,40%
|
|
54,36
|
19:37
|
9,64 M
|
|
Bayer AG
|
38,37
|
-0,72%
|
|
38,65
|
19:39
|
4,51 M
|
|
BMW AG St
|
79,86
|
-0,37%
|
|
80,16
|
19:34
|
4,13 M
|
|
BNP Paribas SA
|
90,01
|
+0,65%
|
|
89,43
|
19:35
|
0,92 M
|
|
Danone SA
|
66,90
|
-1,53%
|
|
67,94
|
19:17
|
350 T
|
|
Deutsche Börse AG
|
265,90
|
-0,41%
|
|
267,00
|
19:37
|
2,38 M
|
|
Deutsche Post AG
|
47,79
|
-0,62%
|
|
48,09
|
19:31
|
1,79 M
|
|
Deutsche Telekom AG
|
26,94
|
-2,57%
|
|
27,65
|
19:40
|
25,1 M
|
|
Enel SpA
|
9,82
|
-0,18%
|
|
9,83
|
18:42
|
0,75 M
|
|
Eni SpA
|
22,89
|
-0,44%
|
|
22,99
|
19:08
|
0,86 M
|
|
EssilorLuxottica SA
|
187,70
|
+0,21%
|
|
187,30
|
19:38
|
0,83 M
|
|
Ferrari NV
|
296,57
|
-1,27%
|
|
300,62
|
19:07
|
19,3 M
|
|
Hermès International SCA
|
1.663
|
+0,15%
|
|
1.660
|
19:34
|
0,95 M
|
|
Iberdrola SA
|
20,11
|
+1,16%
|
|
19,88
|
19:39
|
0,55 M
|
|
Industria de Diseño Textil SA
|
52,32
|
-0,91%
|
|
52,80
|
19:39
|
305 T
|
|
Infineon AG
|
53,58
|
-1,20%
|
|
54,23
|
19:38
|
13,9 M
|
|
ING Groep NV
|
23,95
|
+0,25%
|
|
23,89
|
19:34
|
1,11 M
|
|
Intesa Sanpaolo SpA
|
5,68
|
+0,05%
|
|
5,68
|
19:36
|
426 T
|
|
Kering SA
|
243,95
|
+1,27%
|
|
240,90
|
18:58
|
75 T
|
|
L'Oréal SA
|
374,75
|
-1,38%
|
|
380,00
|
19:21
|
284 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
471,70
|
-1,36%
|
|
478,20
|
19:38
|
2,26 M
|
|
Mercedes-Benz Group AG
|
49,56
|
-1,24%
|
|
50,18
|
19:40
|
8,61 M
|
|
Münchner Rückversicherungs AG
|
542,40
|
-2,20%
|
|
554,60
|
19:38
|
21,2 M
|
|
Nokia Oyj
|
9,25
|
+2,51%
|
|
9,03
|
19:15
|
0,83 M
|
|
Nordea Bank ABP
|
15,84
|
+1,02%
|
|
15,68
|
19:32
|
403 T
|
|
Pernod Ricard SA
|
65,08
|
-1,18%
|
|
65,86
|
19:21
|
303 T
|
|
Prosus NV
|
40,45
|
-2,64%
|
|
41,54
|
19:17
|
0,78 M
|
|
Safran SA
|
273,40
|
+1,30%
|
|
269,90
|
19:40
|
0,81 M
|
|
Saint Gobain
|
77,22
|
-0,85%
|
|
77,88
|
19:19
|
42.163
|
|
Sanofi SA
|
79,08
|
-2,00%
|
|
80,69
|
19:19
|
1,90 M
|
|
SAP SE
|
149,61
|
+0,63%
|
|
148,80
|
19:00
|
498 T
|
|
Schneider Electric SE
|
276,45
|
-1,11%
|
|
279,55
|
19:37
|
3,19 M
|
|
Siemens AG
|
252,45
|
+3,10%
|
|
244,85
|
19:38
|
25,6 M
|
|
Stellantis NV
|
6,83
|
-0,68%
|
|
6,88
|
19:24
|
9,80 M
|
|
TotalEnergies SE
|
76,21
|
-0,40%
|
|
76,58
|
19:21
|
11,6 M
|
|
UniCredit SpA
|
64,75
|
+0,87%
|
|
64,19
|
19:35
|
0,62 M
|
|
Vinci SA
|
128,55
|
-0,31%
|
|
128,95
|
19:16
|
0,71 M
|
|
Volkswagen AG Vz
|
87,24
|
+0,02%
|
|
87,22
|
19:38
|
5,89 M
|
|
Wolters Kluwer NV
|
66,96
|
+0,36%
|
|
66,72
|
19:31
|
347 T
|
