ESTX50 GR USD
WKN: A1N6KE / ISIN: CH0147789744
|
|
|
|
|
Adidas AG
|
146,60
|
+3,28%
|
|
141,95
|
19:24
|
7,31 M
|
|
Adyen NV
|
979,60
|
+2,16%
|
|
958,90
|
19:24
|
1,55 M
|
|
Ahold Delhaize NV
|
40,73
|
-0,56%
|
|
40,96
|
18:31
|
133 T
|
|
Air Liquide SA
|
185,28
|
-0,38%
|
|
185,98
|
19:25
|
440 T
|
|
Airbus SE
|
179,12
|
+4,32%
|
|
171,70
|
19:23
|
9,45 M
|
|
Allianz SE
|
389,50
|
+0,91%
|
|
386,00
|
19:25
|
23,6 M
|
|
Anheuser-Busch NV
|
64,58
|
+0,78%
|
|
64,08
|
17:50
|
325 T
|
|
ASML Holding NV
|
1.232
|
+2,55%
|
|
1.201
|
19:25
|
19,4 M
|
|
AXA SA
|
42,23
|
-0,19%
|
|
42,31
|
19:25
|
1,51 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
20,24
|
+4,41%
|
|
19,39
|
19:11
|
0,77 M
|
|
Banco Santander SA
|
10,97
|
+3,90%
|
|
10,55
|
19:10
|
1,70 M
|
|
BASF SE
|
52,69
|
-0,96%
|
|
53,20
|
19:24
|
8,99 M
|
|
Bayer AG
|
40,97
|
+0,91%
|
|
40,60
|
19:21
|
4,50 M
|
|
BMW AG St
|
83,80
|
+3,51%
|
|
80,96
|
19:25
|
5,29 M
|
|
BNP Paribas SA
|
93,56
|
+3,68%
|
|
90,24
|
19:23
|
1,06 M
|
|
Danone SA
|
68,12
|
+0,50%
|
|
67,78
|
17:41
|
337 T
|
|
Deutsche Börse AG
|
261,20
|
+0,93%
|
|
258,80
|
19:21
|
4,91 M
|
|
Deutsche Post AG
|
49,86
|
+2,83%
|
|
48,49
|
19:25
|
3,70 M
|
|
Deutsche Telekom AG
|
29,50
|
+1,51%
|
|
29,06
|
19:25
|
19,2 M
|
|
Enel SpA
|
9,67
|
-0,94%
|
|
9,77
|
19:24
|
0,85 M
|
|
Eni SpA
|
21,64
|
-7,50%
|
|
23,40
|
19:18
|
2,22 M
|
|
EssilorLuxottica SA
|
216,16
|
+4,46%
|
|
207,11
|
15:30
|
1.274
|
|
Ferrari NV
|
320,58
|
+5,98%
|
|
302,74
|
19:07
|
70,7 M
|
|
Hermès International SCA
|
1.740
|
+4,16%
|
|
1.672
|
15:58
|
6.156
|
|
Iberdrola SA
|
19,79
|
-0,80%
|
|
19,95
|
19:25
|
386 T
|
|
Industria de Diseño Textil SA
|
54,26
|
0,00%
|
|
51,88
|
-
|
416 T
|
|
Infineon AG
|
48,45
|
+5,52%
|
|
45,92
|
19:24
|
17,9 M
|
|
ING Groep NV
|
24,68
|
+1,94%
|
|
24,21
|
19:19
|
2,36 M
|
|
Intesa Sanpaolo SpA
|
5,92
|
+2,76%
|
|
5,76
|
19:14
|
1,10 M
|
|
Kering SA
|
252,40
|
+2,54%
|
|
246,15
|
19:25
|
0,64 M
|
|
L'Oréal SA
|
350,07
|
-3,28%
|
|
362,27
|
18:13
|
1,37 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
498,75
|
+2,84%
|
|
485,00
|
19:24
|
3,59 M
|
|
Mercedes-Benz Group AG
|
52,12
|
-2,82%
|
|
53,63
|
19:25
|
41,5 M
|
|
Münchner Rückversicherungs AG
|
564,20
|
+0,43%
|
|
561,80
|
19:22
|
15,7 M
|
|
Nokia Oyj
|
8,65
|
+1,50%
|
|
8,53
|
17:29
|
27.119
|
|
Nordea Bank ABP
|
15,92
|
+0,19%
|
|
15,89
|
19:24
|
275 T
|
|
Pernod Ricard SA
|
66,96
|
+0,24%
|
|
66,80
|
19:25
|
412 T
|
|
Prosus NV
|
44,37
|
+4,03%
|
|
42,65
|
19:10
|
1,37 M
|
|
Safran SA
|
317,42
|
+5,44%
|
|
301,30
|
18:13
|
10,5 M
|
|
Saint Gobain
|
81,80
|
+4,38%
|
|
78,43
|
15:48
|
11.478
|
|
Sanofi SA
|
82,02
|
+0,96%
|
|
81,24
|
19:25
|
1,01 M
|
|
SAP SE
|
154,09
|
+3,38%
|
|
149,18
|
19:07
|
279 T
|
|
Schneider Electric SE
|
278,05
|
+3,87%
|
|
267,70
|
19:24
|
1,91 M
|
|
Siemens AG
|
247,50
|
+3,64%
|
|
238,80
|
19:25
|
20,2 M
|
|
Stellantis NV
|
7,39
|
+6,80%
|
|
6,93
|
19:10
|
18,3 M
|
|
TotalEnergies SE
|
73,23
|
-4,83%
|
|
77,01
|
19:09
|
43,4 M
|
|
UniCredit SpA
|
71,90
|
+3,56%
|
|
69,43
|
19:25
|
1,01 M
|
|
Vinci SA
|
136,30
|
+0,70%
|
|
135,35
|
19:25
|
425 T
|
|
Volkswagen AG Vz
|
92,16
|
+3,02%
|
|
89,46
|
19:24
|
13,2 M
|
|
Wolters Kluwer NV
|
71,40
|
+1,51%
|
|
70,34
|
19:25
|
0,73 M
|
