ESTX50 GR USD
WKN: A1N6KE / ISIN: CH0147789744
|
|
|
|
|
Adidas AG
|
146,23
|
+3,08%
|
|
141,85
|
17:27
|
81,3 M
|
|
Adyen NV
|
984,10
|
+2,63%
|
|
958,90
|
17:36
|
1,27 M
|
|
Ahold Delhaize NV
|
40,93
|
-0,07%
|
|
40,96
|
17:38
|
133 T
|
|
Air Liquide SA
|
185,92
|
-0,03%
|
|
185,98
|
17:40
|
377 T
|
|
Airbus SE
|
180,12
|
+4,92%
|
|
171,68
|
17:27
|
86,9 M
|
|
Allianz SE
|
390,60
|
+1,22%
|
|
385,90
|
17:27
|
247 M
|
|
Anheuser-Busch NV
|
64,42
|
+0,53%
|
|
64,08
|
17:38
|
319 T
|
|
ASML Holding NV
|
1.242
|
+3,38%
|
|
1.201
|
17:41
|
18,4 M
|
|
AXA SA
|
42,60
|
+0,69%
|
|
42,31
|
17:35
|
1,32 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
20,32
|
+4,82%
|
|
19,39
|
17:32
|
0,75 M
|
|
Banco Santander SA
|
11,04
|
+4,59%
|
|
10,55
|
17:41
|
1,61 M
|
|
BASF SE
|
52,74
|
-1,25%
|
|
53,41
|
17:27
|
169 M
|
|
Bayer AG
|
41,04
|
+0,86%
|
|
40,69
|
17:27
|
82,9 M
|
|
BMW AG St
|
84,14
|
+3,88%
|
|
81,00
|
17:27
|
80,0 M
|
|
BNP Paribas SA
|
94,44
|
+4,65%
|
|
90,24
|
17:38
|
1,01 M
|
|
Danone SA
|
67,74
|
+0,36%
|
|
67,50
|
14:39
|
13.483
|
|
Deutsche Börse AG
|
260,60
|
+0,42%
|
|
259,50
|
17:26
|
119 M
|
|
Deutsche Post AG
|
50,02
|
+2,84%
|
|
48,64
|
17:27
|
80,3 M
|
|
Deutsche Telekom AG
|
29,52
|
+1,41%
|
|
29,11
|
17:27
|
209 M
|
|
Enel SpA
|
9,70
|
-0,65%
|
|
9,77
|
17:28
|
0,83 M
|
|
Eni SpA
|
21,85
|
-6,63%
|
|
23,40
|
17:38
|
2,06 M
|
|
EssilorLuxottica SA
|
215,87
|
+4,46%
|
|
207,11
|
15:30
|
1.274
|
|
Ferrari NV
|
319,87
|
+5,89%
|
|
302,74
|
17:26
|
62,2 M
|
|
Hermès International SCA
|
1.738
|
+4,16%
|
|
1.672
|
15:58
|
6.156
|
|
Iberdrola SA
|
19,77
|
-0,93%
|
|
19,95
|
17:41
|
344 T
|
|
Industria de Diseño Textil SA
|
54,19
|
0,00%
|
|
51,88
|
-
|
78 T
|
|
Infineon AG
|
48,94
|
+6,37%
|
|
46,01
|
17:27
|
207 M
|
|
ING Groep NV
|
24,70
|
+2,02%
|
|
24,21
|
17:41
|
2,30 M
|
|
Intesa Sanpaolo SpA
|
5,91
|
+2,67%
|
|
5,76
|
17:28
|
1,01 M
|
|
Kering SA
|
253,55
|
+3,01%
|
|
246,15
|
17:36
|
0,61 M
|
|
L'Oréal SA
|
349,50
|
-3,32%
|
|
362,27
|
17:00
|
29.890
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
498,10
|
+2,70%
|
|
485,00
|
17:38
|
3,48 M
|
|
Mercedes-Benz Group AG
|
52,40
|
-1,78%
|
|
53,35
|
17:27
|
193 M
|
|
Münchner Rückversicherungs AG
|
565,20
|
+0,89%
|
|
560,20
|
17:26
|
127 M
|
|
Nokia Oyj
|
8,51
|
0,00%
|
|
8,56
|
-
|
52 T
|
|
Nordea Bank ABP
|
16,04
|
+0,94%
|
|
15,89
|
17:34
|
272 T
|
|
Pernod Ricard SA
|
67,56
|
+1,14%
|
|
66,80
|
17:40
|
404 T
|
|
Prosus NV
|
44,64
|
+4,67%
|
|
42,65
|
17:42
|
1,24 M
|
|
Safran SA
|
321,23
|
+6,85%
|
|
301,30
|
16:35
|
10,5 M
|
|
Saint Gobain
|
76,95
|
0,00%
|
|
75,17
|
-
|
9,25 M
|
|
Sanofi SA
|
81,97
|
+1,41%
|
|
80,83
|
17:26
|
0,64 M
|
|
SAP SE
|
157,65
|
+5,91%
|
|
149,18
|
15:59
|
225 T
|
|
Schneider Electric SE
|
278,80
|
+4,07%
|
|
267,90
|
17:26
|
1,82 M
|
|
Siemens AG
|
248,08
|
+3,54%
|
|
239,60
|
17:27
|
434 M
|
|
Stellantis NV
|
7,39
|
+6,92%
|
|
6,93
|
17:26
|
13,3 M
|
|
TotalEnergies SE
|
72,99
|
-5,02%
|
|
77,01
|
17:25
|
36,0 M
|
|
UniCredit SpA
|
71,97
|
+4,43%
|
|
68,92
|
17:25
|
0,96 M
|
|
Vinci SA
|
137,30
|
+1,44%
|
|
135,35
|
17:37
|
405 T
|
|
Volkswagen AG Vz
|
92,32
|
+3,22%
|
|
89,44
|
17:27
|
79,9 M
|
|
Wolters Kluwer NV
|
71,48
|
+1,62%
|
|
70,34
|
17:39
|
0,71 M
|
