ESTX 50 GR EUR
WKN: A1CRGN / ISIN: CH0102173264
|
|
|
|
|
Adidas AG
|
138,65
|
+1,20%
|
|
137,00
|
18:00
|
6,60 M
|
|
Adyen NV
|
961,10
|
-2,43%
|
|
985,00
|
17:48
|
0,66 M
|
|
Ahold Delhaize NV
|
40,84
|
-1,59%
|
|
41,50
|
17:37
|
121 T
|
|
Air Liquide SA
|
189,94
|
+0,07%
|
|
189,80
|
17:57
|
0,65 M
|
|
Airbus SE
|
166,16
|
-0,74%
|
|
167,40
|
17:58
|
3,06 M
|
|
Allianz SE
|
388,90
|
-0,18%
|
|
389,60
|
18:00
|
15,4 M
|
|
Anheuser-Busch NV
|
62,66
|
+0,97%
|
|
62,06
|
17:38
|
275 T
|
|
ASML Holding NV
|
1.213
|
-2,19%
|
|
1.240
|
17:59
|
8,38 M
|
|
AXA SA
|
41,00
|
-0,94%
|
|
41,39
|
17:57
|
2,00 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,68
|
+0,62%
|
|
18,57
|
17:59
|
332 T
|
|
Banco Santander SA
|
10,38
|
+1,61%
|
|
10,21
|
18:00
|
0,60 M
|
|
BASF SE
|
54,45
|
+0,17%
|
|
54,36
|
17:58
|
9,34 M
|
|
Bayer AG
|
38,32
|
-0,85%
|
|
38,65
|
17:51
|
4,32 M
|
|
BMW AG St
|
79,62
|
-0,67%
|
|
80,16
|
17:59
|
3,89 M
|
|
BNP Paribas SA
|
90,10
|
+0,75%
|
|
89,43
|
17:01
|
0,85 M
|
|
Danone SA
|
66,88
|
-1,56%
|
|
67,94
|
17:49
|
350 T
|
|
Deutsche Börse AG
|
267,10
|
+0,04%
|
|
267,00
|
17:53
|
1,21 M
|
|
Deutsche Post AG
|
47,85
|
-0,50%
|
|
48,09
|
18:00
|
1,65 M
|
|
Deutsche Telekom AG
|
26,93
|
-2,60%
|
|
27,65
|
18:00
|
23,2 M
|
|
Enel SpA
|
9,81
|
-0,21%
|
|
9,83
|
17:46
|
0,74 M
|
|
Eni SpA
|
22,93
|
-0,24%
|
|
22,99
|
17:46
|
0,84 M
|
|
EssilorLuxottica SA
|
186,50
|
-0,43%
|
|
187,30
|
17:55
|
0,75 M
|
|
Ferrari NV
|
296,46
|
-1,28%
|
|
300,62
|
17:43
|
16,8 M
|
|
Hermès International SCA
|
1.665
|
+0,27%
|
|
1.660
|
17:55
|
0,91 M
|
|
Iberdrola SA
|
20,11
|
+1,16%
|
|
19,88
|
17:46
|
498 T
|
|
Industria de Diseño Textil SA
|
52,36
|
-0,83%
|
|
52,80
|
17:58
|
301 T
|
|
Infineon AG
|
53,41
|
-1,51%
|
|
54,23
|
17:57
|
13,4 M
|
|
ING Groep NV
|
23,98
|
+0,36%
|
|
23,89
|
17:56
|
1,10 M
|
|
Intesa Sanpaolo SpA
|
5,66
|
-0,32%
|
|
5,68
|
17:08
|
406 T
|
|
Kering SA
|
244,05
|
+1,31%
|
|
240,90
|
17:42
|
70 T
|
|
L'Oréal SA
|
373,70
|
-1,66%
|
|
380,00
|
17:14
|
260 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,15
|
-1,89%
|
|
478,20
|
17:56
|
2,09 M
|
|
Mercedes-Benz Group AG
|
49,46
|
-1,44%
|
|
50,18
|
17:59
|
8,39 M
|
|
Münchner Rückversicherungs AG
|
540,60
|
-2,52%
|
|
554,60
|
18:00
|
20,1 M
|
|
Nokia Oyj
|
9,48
|
+5,10%
|
|
9,03
|
16:24
|
359 T
|
|
Nordea Bank ABP
|
15,84
|
+1,02%
|
|
15,68
|
17:30
|
401 T
|
|
Pernod Ricard SA
|
64,82
|
-1,58%
|
|
65,86
|
17:26
|
272 T
|
|
Prosus NV
|
41,05
|
-1,19%
|
|
41,54
|
18:00
|
0,74 M
|
|
Safran SA
|
273,80
|
+1,44%
|
|
269,90
|
17:44
|
0,79 M
|
|
Saint Gobain
|
77,30
|
-0,74%
|
|
77,88
|
17:40
|
39.840
|
|
Sanofi SA
|
79,14
|
-1,92%
|
|
80,69
|
17:59
|
1,71 M
|
|
SAP SE
|
147,84
|
-0,54%
|
|
148,80
|
17:38
|
471 T
|
|
Schneider Electric SE
|
276,00
|
-1,27%
|
|
279,55
|
17:48
|
3,17 M
|
|
Siemens AG
|
252,45
|
+3,10%
|
|
244,85
|
17:55
|
25,2 M
|
|
Stellantis NV
|
6,83
|
-0,56%
|
|
6,88
|
17:41
|
7,41 M
|
|
TotalEnergies SE
|
76,75
|
+0,32%
|
|
76,58
|
17:37
|
8,54 M
|
|
UniCredit SpA
|
64,47
|
+0,44%
|
|
64,19
|
17:39
|
0,61 M
|
|
Vinci SA
|
128,15
|
-0,62%
|
|
128,95
|
17:45
|
0,71 M
|
|
Volkswagen AG Vz
|
87,48
|
+0,30%
|
|
87,22
|
18:00
|
5,80 M
|
|
Wolters Kluwer NV
|
67,68
|
+1,44%
|
|
66,72
|
17:59
|
305 T
|
