ESTX 50 GR EUR
WKN: A1CRGN / ISIN: CH0102173264
|
|
|
|
|
Adidas AG
|
137,95
|
+1,25%
|
|
136,25
|
16:02
|
24,1 M
|
|
Adyen NV
|
966,20
|
-1,91%
|
|
985,00
|
16:14
|
0,57 M
|
|
Ahold Delhaize NV
|
41,25
|
-0,60%
|
|
41,50
|
16:00
|
58 T
|
|
Air Liquide SA
|
188,74
|
-0,56%
|
|
189,80
|
16:16
|
0,52 M
|
|
Airbus SE
|
166,88
|
+0,55%
|
|
165,96
|
16:00
|
13,8 M
|
|
Allianz SE
|
387,90
|
-0,03%
|
|
388,00
|
16:02
|
104 M
|
|
Anheuser-Busch NV
|
62,90
|
+1,35%
|
|
62,06
|
16:00
|
235 T
|
|
ASML Holding NV
|
1.215
|
-2,02%
|
|
1.240
|
16:17
|
6,99 M
|
|
AXA SA
|
40,90
|
-1,18%
|
|
41,39
|
16:14
|
1,79 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,65
|
+0,43%
|
|
18,57
|
16:14
|
239 T
|
|
Banco Santander SA
|
10,26
|
+0,45%
|
|
10,21
|
16:10
|
0,52 M
|
|
BASF SE
|
54,29
|
-0,06%
|
|
54,32
|
16:02
|
37,1 M
|
|
Bayer AG
|
38,38
|
-0,31%
|
|
38,50
|
16:02
|
32,8 M
|
|
BMW AG St
|
79,70
|
+0,45%
|
|
79,34
|
16:02
|
26,3 M
|
|
BNP Paribas SA
|
90,02
|
+0,66%
|
|
89,43
|
16:15
|
0,85 M
|
|
Danone SA
|
67,16
|
-1,15%
|
|
67,94
|
16:08
|
186 T
|
|
Deutsche Börse AG
|
267,00
|
+0,11%
|
|
266,70
|
16:02
|
23,3 M
|
|
Deutsche Post AG
|
47,66
|
-0,27%
|
|
47,79
|
16:02
|
17,0 M
|
|
Deutsche Telekom AG
|
27,06
|
-1,99%
|
|
27,61
|
16:02
|
100 M
|
|
Enel SpA
|
9,84
|
+0,02%
|
|
9,83
|
16:10
|
0,63 M
|
|
Eni SpA
|
22,88
|
-0,46%
|
|
22,99
|
16:17
|
0,81 M
|
|
EssilorLuxottica SA
|
185,85
|
-0,77%
|
|
187,30
|
16:14
|
0,59 M
|
|
Ferrari NV
|
297,85
|
-0,74%
|
|
300,62
|
15:59
|
6,49 M
|
|
Hermès International SCA
|
1.652
|
-0,51%
|
|
1.660
|
16:16
|
0,81 M
|
|
Iberdrola SA
|
20,06
|
+0,91%
|
|
19,88
|
16:10
|
452 T
|
|
Industria de Diseño Textil SA
|
52,34
|
-0,87%
|
|
52,80
|
16:06
|
222 T
|
|
Infineon AG
|
53,85
|
-0,55%
|
|
54,15
|
16:02
|
147 M
|
|
ING Groep NV
|
23,82
|
-0,31%
|
|
23,89
|
16:17
|
0,99 M
|
|
Intesa Sanpaolo SpA
|
5,68
|
-0,02%
|
|
5,68
|
16:05
|
354 T
|
|
Kering SA
|
242,35
|
+0,87%
|
|
240,25
|
12:26
|
14.990
|
|
L'Oréal SA
|
375,20
|
-1,26%
|
|
380,00
|
16:16
|
248 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,10
|
-1,90%
|
|
478,20
|
16:17
|
1,76 M
|
|
Mercedes-Benz Group AG
|
49,62
|
-0,31%
|
|
49,78
|
16:02
|
110 M
|
|
Münchner Rückversicherungs AG
|
540,40
|
-2,07%
|
|
551,80
|
16:02
|
85,7 M
|
|
Nokia Oyj
|
9,54
|
+5,86%
|
|
9,03
|
15:45
|
276 T
|
|
Nordea Bank ABP
|
15,81
|
+0,86%
|
|
15,68
|
16:10
|
388 T
|
|
Pernod Ricard SA
|
65,00
|
-1,31%
|
|
65,86
|
16:07
|
241 T
|
|
Prosus NV
|
40,65
|
-2,15%
|
|
41,54
|
16:02
|
0,59 M
|
|
Safran SA
|
274,30
|
+1,63%
|
|
269,90
|
16:04
|
0,78 M
|
|
Saint Gobain
|
77,66
|
+0,26%
|
|
77,46
|
16:02
|
112 T
|
|
Sanofi SA
|
79,41
|
-1,59%
|
|
80,69
|
16:08
|
1,47 M
|
|
SAP SE
|
149,22
|
+1,32%
|
|
147,28
|
16:02
|
148 M
|
|
Schneider Electric SE
|
276,30
|
-1,16%
|
|
279,55
|
16:16
|
3,03 M
|
|
Siemens AG
|
251,25
|
+3,35%
|
|
243,10
|
16:02
|
161 M
|
|
Stellantis NV
|
6,90
|
+0,50%
|
|
6,88
|
15:52
|
2,14 M
|
|
TotalEnergies SE
|
76,92
|
+0,62%
|
|
76,58
|
15:46
|
3,45 M
|
|
UniCredit SpA
|
64,38
|
+0,30%
|
|
64,19
|
16:10
|
0,56 M
|
|
Vinci SA
|
128,30
|
-0,50%
|
|
128,95
|
16:16
|
491 T
|
|
Volkswagen AG Vz
|
87,20
|
+0,60%
|
|
86,68
|
16:02
|
19,0 M
|
|
Wolters Kluwer NV
|
66,34
|
-0,57%
|
|
66,72
|
16:00
|
270 T
|
