Ionis Pharmaceuticals Inc
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 64,58 | 64,60 | 64,58 | 63,96 | 600 |
| 21.04.26 | 63,44 | 63,44 | 63,44 | 63,78 | 40 |
| 20.04.26 | 64,46 | 64,52 | 64,46 | 63,54 | 287 |
| 17.04.26 | 64,46 | 64,46 | 64,46 | 64,34 | 80 |
| 16.04.26 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 15.04.26 | 65,56 | 65,56 | 65,56 | 65,10 | 1 |
| 14.04.26 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 13.04.26 | 65,24 | 65,24 | 64,86 | 63,74 | 70 |
| 10.04.26 | 65,76 | 66,02 | 64,04 | 64,12 | 202 |
| 09.04.26 | 64,60 | 64,60 | 64,60 | 65,32 | 21 |
| 08.04.26 | 64,74 | 64,74 | 64,72 | 64,26 | 21 |
| 07.04.26 | 63,52 | 63,52 | 63,52 | 63,74 | 1 |
| 02.04.26 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 01.04.26 | 65,50 | 65,50 | 65,50 | 64,84 | 1 |
| 31.03.26 | 64,82 | 64,82 | 64,82 | 64,96 | 309 |
| 30.03.26 | 62,80 | 62,80 | 62,80 | 63,28 | 400 |
| 27.03.26 | 64,52 | 64,52 | 64,52 | 62,66 | 1 |
| 26.03.26 | 62,90 | 64,40 | 62,90 | 64,44 | 42 |
| 25.03.26 | 59,02 | 59,02 | 59,02 | 62,86 | 300 |
| 24.03.26 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 23.03.26 | 61,10 | 62,02 | 60,00 | 61,40 | 665 |
| 20.03.26 | 61,04 | 61,04 | 61,04 | 61,86 | 1 |
| 19.03.26 | 62,22 | 62,28 | 60,02 | 61,56 | 513 |
| 18.03.26 | 62,84 | 62,84 | 62,12 | 62,50 | 240 |
| 17.03.26 | 62,50 | 62,66 | 62,50 | 62,72 | 50 |
