Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 1.658 | 1.658 | 1.658 | 1.658 | 1 |
| 20.04.26 | 1.626 | 1.664 | 1.591 | 1.656 | 248 |
| 17.04.26 | 1.641 | 1.661 | 1.632 | 1.634 | 148 |
| 16.04.26 | 1.636 | 1.676 | 1.623 | 1.627 | 193 |
| 15.04.26 | 1.557 | 1.670 | 1.542 | 1.626 | 243 |
| 14.04.26 | 1.514 | 1.556 | 1.511 | 1.559 | 188 |
| 13.04.26 | 1.419 | 1.537 | 1.404 | 1.508 | 273 |
| 10.04.26 | 1.467 | 1.498 | 1.405 | 1.413 | 346 |
| 09.04.26 | 1.485 | 1.516 | 1.458 | 1.459 | 364 |
| 08.04.26 | 1.500 | 1.579 | 1.485 | 1.498 | 254 |
| 07.04.26 | 1.518 | 1.539 | 1.480 | 1.485 | 180 |
| 02.04.26 | 1.510 | 1.546 | 1.500 | 1.522 | 120 |
| 01.04.26 | 1.526 | 1.554 | 1.486 | 1.522 | 185 |
| 31.03.26 | 1.504 | 1.530 | 1.488 | 1.516 | 162 |
| 30.03.26 | 1.486 | 1.498 | 1.434 | 1.498 | 243 |
| 27.03.26 | 1.498 | 1.510 | 1.450 | 1.474 | 365 |
| 26.03.26 | 1.514 | 1.536 | 1.482 | 1.494 | 414 |
| 25.03.26 | 1.552 | 1.568 | 1.498 | 1.514 | 266 |
| 24.03.26 | 1.602 | 1.614 | 1.514 | 1.544 | 154 |
| 23.03.26 | 1.566 | 1.626 | 1.506 | 1.600 | 950 |
| 20.03.26 | 1.576 | 1.618 | 1.536 | 1.562 | 112 |
| 19.03.26 | 1.630 | 1.632 | 1.564 | 1.582 | 693 |
| 18.03.26 | 1.654 | 1.656 | 1.612 | 1.632 | 83 |
| 17.03.26 | 1.644 | 1.674 | 1.620 | 1.644 | 104 |
| 16.03.26 | 1.640 | 1.654 | 1.602 | 1.624 | 163 |
| 13.03.26 | 1.666 | 1.684 | 1.594 | 1.634 | 246 |
