Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.093 | 1.097 | 1.064 | 1.074 | 64606 |
| 16.04.26 | 1.060 | 1.080 | 1.048 | 1.070 | 62326 |
| 15.04.26 | 1.018 | 1.046 | 1.018 | 1.031 | 66253 |
| 14.04.26 | 1.015 | 1.050 | 1.001 | 1.007 | 74554 |
| 13.04.26 | 927,41 | 1.014 | 927,41 | 1.001 | 116450 |
| 10.04.26 | 1.068 | 1.074 | 909,09 | 922,37 | 169696 |
| 09.04.26 | 1.081 | 1.081 | 1.036 | 1.072 | 50545 |
| 08.04.26 | 1.120 | 1.130 | 1.086 | 1.092 | 54724 |
| 07.04.26 | 1.100 | 1.100 | 1.078 | 1.082 | 50639 |
| 06.04.26 | 1.090 | 1.098 | 1.078 | 1.094 | 39184 |
| 03.04.26 | 1.090 | 1.090 | 1.090 | 1.090 | 41424 |
| 02.04.26 | 1.050 | 1.100 | 1.050 | 1.090 | 38351 |
| 01.04.26 | 1.059 | 1.071 | 1.033 | 1.062 | 52439 |
| 31.03.26 | 1.069 | 1.080 | 1.039 | 1.068 | 72614 |
| 30.03.26 | 1.022 | 1.056 | 1.011 | 1.048 | 66648 |
| 27.03.26 | 1.023 | 1.026 | 1.000 | 1.011 | 53978 |
| 26.03.26 | 1.036 | 1.071 | 1.031 | 1.040 | 45250 |
| 25.03.26 | 1.015 | 1.044 | 1.011 | 1.043 | 65755 |
| 24.03.26 | 1.031 | 1.037 | 970,00 | 995,00 | 110520 |
| 23.03.26 | 1.131 | 1.150 | 1.061 | 1.063 | 119060 |
| 20.03.26 | 1.110 | 1.128 | 1.098 | 1.128 | 333080 |
| 19.03.26 | 1.181 | 1.190 | 1.107 | 1.113 | 72045 |
| 18.03.26 | 1.179 | 1.217 | 1.160 | 1.204 | 80690 |
| 17.03.26 | 1.175 | 1.235 | 1.175 | 1.200 | 74328 |
| 16.03.26 | 1.141 | 1.181 | 1.141 | 1.162 | 78431 |
