Saltbae Capital Corp
WKN: A3CR5B / ISIN: CA79575K1049Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | - | - | - | - | 10000 |
| 14.04.26 | - | - | - | - | 100000 |
| 19.02.26 | - | - | - | - | 7200 |
| 09.02.26 | - | - | - | - | 332667 |
| 07.01.26 | - | - | - | - | 5000 |
| 31.12.25 | - | - | - | - | 100000 |
| 22.12.25 | - | - | - | - | 41700 |
| 17.12.25 | - | - | - | - | 21796 |
| 11.12.25 | - | - | - | - | 18000 |
| 21.11.25 | - | - | - | - | 50000 |
| 13.11.25 | - | - | - | - | 43450 |
| 31.10.25 | - | - | - | - | 60000 |
| 17.10.25 | - | - | - | - | 5000 |
| 26.08.25 | - | - | - | - | 63575 |
| 04.08.25 | - | - | - | - | 201600 |
| 31.07.25 | - | - | - | - | 5000 |
| 24.06.25 | - | - | - | - | 100000 |
| 18.06.25 | - | - | - | - | 147732 |
| 10.04.25 | - | - | - | - | 20000 |
| 02.04.25 | - | - | - | - | 25000 |
| 05.03.25 | - | - | - | - | 189 |
| 03.03.25 | - | - | - | - | 40500 |
| 25.02.25 | - | - | - | - | 9200 |
| 19.02.25 | - | - | - | - | 1500 |
| 02.01.25 | - | - | - | - | 500 |
