San Gold
WKN: A0HGX7 / ISIN: CA79780P1045Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.26 | - | - | - | - | 12000 |
| 10.03.26 | - | - | - | - | 400 |
| 24.02.26 | - | - | - | - | 500 |
| 20.01.26 | - | - | - | - | 396250 |
| 10.12.25 | - | - | - | - | 495500 |
| 19.11.25 | - | - | - | - | 10000 |
| 14.11.25 | - | - | - | - | 149500 |
| 12.11.25 | - | - | - | - | 5500 |
| 26.08.25 | - | - | - | - | 100 |
| 12.05.25 | - | - | - | - | 4000 |
| 01.04.25 | - | - | - | - | 3000 |
| 03.03.25 | - | - | - | - | 25000 |
| 19.02.25 | - | - | - | - | 100000 |
| 21.01.25 | - | - | - | - | 700 |
| 31.12.24 | - | - | - | - | 1000 |
| 18.12.24 | - | - | - | - | 223343 |
| 17.12.24 | - | - | - | - | 1500 |
| 12.12.24 | - | - | - | - | 4000 |
| 11.12.24 | - | - | - | - | 125 |
| 05.12.24 | - | - | - | - | 5000 |
| 26.11.24 | - | - | - | - | 3600 |
| 25.11.24 | - | - | - | - | 500 |
| 19.11.24 | - | - | - | - | 20000 |
| 12.11.24 | - | - | - | - | 28000 |
| 06.11.24 | - | - | - | - | 3000 |
