Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 26,70 | 27,30 | 26,55 | 27,17 | 3154644 |
| 23.04.26 | 26,79 | 27,33 | 26,19 | 26,65 | 5264587 |
| 22.04.26 | 27,42 | 27,69 | 26,71 | 26,94 | 3627845 |
| 21.04.26 | 28,85 | 28,96 | 27,21 | 27,36 | 5090102 |
| 20.04.26 | 28,78 | 29,06 | 28,50 | 29,01 | 4356531 |
| 17.04.26 | 29,06 | 30,16 | 28,99 | 29,22 | 7176130 |
| 16.04.26 | 28,90 | 29,12 | 27,16 | 27,31 | 5807610 |
| 15.04.26 | 28,74 | 29,12 | 28,27 | 28,82 | 3831163 |
| 14.04.26 | 28,25 | 28,93 | 28,06 | 28,69 | 3605409 |
| 13.04.26 | 27,12 | 27,80 | 26,83 | 27,75 | 4158560 |
| 10.04.26 | 28,29 | 28,50 | 27,44 | 27,98 | 4146099 |
| 09.04.26 | 27,79 | 28,12 | 26,90 | 27,85 | 5276748 |
| 08.04.26 | 28,75 | 28,99 | 27,60 | 28,03 | 10498875 |
| 07.04.26 | 25,46 | 25,46 | 24,75 | 25,20 | 5171309 |
| 06.04.26 | 25,70 | 25,98 | 25,29 | 25,97 | 3097936 |
| 03.04.26 | 25,64 | 25,64 | 25,64 | 25,64 | 4153548 |
| 02.04.26 | 25,34 | 26,05 | 24,95 | 25,64 | 5588117 |
| 01.04.26 | 26,43 | 26,74 | 26,03 | 26,58 | 5405745 |
| 31.03.26 | 24,55 | 25,93 | 24,51 | 25,88 | 7916594 |
| 30.03.26 | 24,36 | 24,83 | 23,80 | 23,96 | 5814061 |
| 27.03.26 | 24,57 | 25,44 | 23,67 | 24,19 | 8812657 |
| 26.03.26 | 25,35 | 25,87 | 25,16 | 25,28 | 4762790 |
| 25.03.26 | 26,25 | 26,38 | 25,52 | 25,73 | 5390984 |
| 24.03.26 | 24,83 | 25,69 | 24,71 | 25,47 | 5995175 |
| 23.03.26 | 25,60 | 26,21 | 25,38 | 25,45 | 6041329 |
