Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 3.185 | 3.190 | 3.185 | 3.189 | 7 |
| 17.04.26 | 3.137 | 3.202 | 3.137 | 3.211 | 11 |
| 16.04.26 | 3.116 | 3.139 | 3.116 | 3.121 | 36 |
| 15.04.26 | 3.156 | 3.208 | 3.094 | 3.128 | 45 |
| 14.04.26 | 3.151 | 3.207 | 3.109 | 3.119 | 68 |
| 13.04.26 | 2.996 | 3.084 | 2.996 | 3.087 | 31 |
| 10.04.26 | 3.043 | 3.064 | 3.036 | 3.029 | 25 |
| 09.04.26 | 3.026 | 3.041 | 3.008 | 3.040 | 25 |
| 08.04.26 | 3.074 | 3.074 | 3.026 | 3.040 | 10 |
| 07.04.26 | 2.980 | 2.999 | 2.912 | 2.954 | 36 |
| 02.04.26 | 2.900 | 2.946 | 2.896 | 2.954 | 51 |
| 01.04.26 | 2.966 | 2.985 | 2.952 | 2.943 | 32 |
| 31.03.26 | 2.951 | 2.951 | 2.901 | 2.952 | 47 |
| 30.03.26 | 2.881 | 2.960 | 2.881 | 2.938 | 25 |
| 27.03.26 | 2.898 | 2.902 | 2.879 | 2.867 | 35 |
| 26.03.26 | 2.895 | 2.920 | 2.879 | 2.888 | 31 |
| 25.03.26 | 2.888 | 2.925 | 2.862 | 2.905 | 78 |
| 24.03.26 | 2.862 | 2.925 | 2.861 | 2.895 | 102 |
| 23.03.26 | 2.872 | 2.936 | 2.810 | 2.936 | 81 |
| 20.03.26 | 2.987 | 2.987 | 2.922 | 2.958 | 92 |
| 19.03.26 | 3.023 | 3.023 | 2.950 | 2.984 | 63 |
| 18.03.26 | 3.138 | 3.138 | 3.025 | 3.024 | 68 |
| 17.03.26 | 3.086 | 3.117 | 3.050 | 3.108 | 41 |
| 16.03.26 | 3.148 | 3.148 | 3.085 | 3.113 | 67 |
| 13.03.26 | 3.065 | 3.121 | 3.065 | 3.081 | 34 |
| 12.03.26 | 3.042 | 3.096 | 3.014 | 3.069 | 138 |
