DNB Bank ASA
WKN: A2QG6Z / ISIN: NO0010161896Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,64 | 25,64 | 25,44 | 25,44 | 1066 |
| 23.04.26 | 26,63 | 26,63 | 25,38 | 25,69 | 6398 |
| 22.04.26 | 26,30 | 26,87 | 26,30 | 26,76 | 1054 |
| 21.04.26 | 27,95 | 28,18 | 27,83 | 27,72 | 898 |
| 20.04.26 | 27,23 | 27,90 | 27,23 | 27,84 | 2101 |
| 17.04.26 | 27,73 | 27,76 | 27,43 | 27,38 | 3508 |
| 16.04.26 | 27,92 | 28,00 | 27,75 | 27,67 | 2318 |
| 15.04.26 | 28,01 | 28,09 | 27,94 | 27,91 | 1606 |
| 14.04.26 | 27,96 | 28,23 | 27,91 | 28,16 | 1473 |
| 13.04.26 | 27,35 | 27,84 | 27,35 | 27,87 | 150 |
| 10.04.26 | 28,09 | 28,28 | 27,58 | 27,55 | 1468 |
| 09.04.26 | 27,76 | 28,19 | 27,56 | 28,01 | 1285 |
| 08.04.26 | 28,11 | 28,11 | 27,19 | 27,47 | 2160 |
| 07.04.26 | 27,41 | 27,44 | 27,22 | 27,55 | 4174 |
| 02.04.26 | 27,22 | 27,22 | 27,22 | 27,64 | 200 |
| 01.04.26 | 27,02 | 27,81 | 27,02 | 27,15 | 7938 |
| 31.03.26 | 26,50 | 26,86 | 26,50 | 27,15 | 113 |
| 30.03.26 | 26,12 | 26,42 | 26,12 | 26,29 | 210 |
| 27.03.26 | 26,16 | 26,16 | 26,16 | 25,51 | 14 |
| 26.03.26 | 25,86 | 25,97 | 25,86 | 25,88 | 310 |
| 25.03.26 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 24.03.26 | 25,68 | 25,78 | 25,68 | 25,95 | 1894 |
| 23.03.26 | 25,66 | 25,89 | 25,49 | 25,68 | 1982 |
| 20.03.26 | 27,08 | 27,08 | 26,04 | 26,05 | 232 |
| 19.03.26 | 26,69 | 27,10 | 26,45 | 26,98 | 2480 |
| 18.03.26 | 26,74 | 27,26 | 26,74 | 26,76 | 968 |
