American Superconductor Corp
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 36,55 | 37,00 | 36,55 | 37,00 | 168 |
| 21.04.26 | 34,99 | 36,49 | 34,54 | 35,78 | 3368 |
| 20.04.26 | 34,13 | 34,46 | 32,66 | 34,55 | 5655 |
| 17.04.26 | 31,97 | 34,66 | 31,97 | 33,75 | 2296 |
| 16.04.26 | 31,79 | 32,85 | 31,44 | 32,13 | 1651 |
| 15.04.26 | 33,51 | 34,36 | 31,80 | 31,97 | 2087 |
| 14.04.26 | 32,46 | 33,46 | 31,78 | 33,45 | 3275 |
| 13.04.26 | 32,11 | 32,35 | 31,14 | 32,17 | 5007 |
| 10.04.26 | 31,23 | 33,45 | 30,72 | 32,16 | 1686 |
| 09.04.26 | 28,35 | 31,21 | 27,96 | 30,90 | 915 |
| 08.04.26 | 29,12 | 29,29 | 28,37 | 28,31 | 5962 |
| 07.04.26 | 28,52 | 28,52 | 26,57 | 27,22 | 3260 |
| 02.04.26 | 28,03 | 28,32 | 27,34 | 27,82 | 753 |
| 01.04.26 | 29,17 | 30,29 | 28,18 | 28,19 | 1694 |
| 31.03.26 | 28,13 | 29,51 | 28,13 | 29,28 | 434 |
| 30.03.26 | 29,61 | 29,61 | 27,43 | 28,10 | 4947 |
| 27.03.26 | 27,73 | 28,84 | 27,69 | 28,98 | 927 |
| 26.03.26 | 28,66 | 29,24 | 28,48 | 28,05 | 739 |
| 25.03.26 | 28,50 | 29,82 | 27,66 | 29,03 | 1933 |
| 24.03.26 | 27,93 | 28,05 | 27,42 | 28,12 | 1632 |
| 23.03.26 | 24,95 | 25,04 | 23,88 | 25,04 | 936 |
| 20.03.26 | 26,04 | 26,80 | 24,77 | 24,87 | 1232 |
| 19.03.26 | 25,83 | 26,09 | 25,36 | 26,49 | 2839 |
| 18.03.26 | 27,15 | 27,19 | 25,88 | 26,28 | 1134 |
| 17.03.26 | 26,08 | 27,16 | 26,00 | 27,01 | 953 |
| 16.03.26 | 27,83 | 28,29 | 26,13 | 26,84 | 1484 |
