Braxia Scientific Corp
WKN: A3CPBM / ISIN: CA1057361026Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | - | - | - | - | 4125 |
| 23.04.26 | - | - | - | - | 1600 |
| 20.04.26 | - | 0,00020 | - | - | 1780023 |
| 17.04.26 | - | - | - | - | 1000 |
| 16.04.26 | - | - | - | - | 25000 |
| 13.04.26 | - | - | - | - | 1101 |
| 09.04.26 | - | - | - | - | 79000 |
| 06.04.26 | - | - | - | - | 45450 |
| 26.03.26 | - | - | - | - | 200 |
| 23.03.26 | - | - | - | - | 746 |
| 16.03.26 | - | - | - | - | 96030 |
| 13.03.26 | - | - | - | - | 8698 |
| 11.03.26 | - | - | - | - | 250 |
| 10.03.26 | - | - | - | - | 19649 |
| 04.03.26 | - | - | - | - | 10124 |
| 17.02.26 | - | - | - | - | 350 |
| 12.02.26 | - | - | - | - | 1000 |
| 09.02.26 | - | - | - | - | 400 |
| 15.01.26 | - | - | - | - | 2600 |
| 12.01.26 | - | - | - | - | 5000 |
| 31.12.25 | - | - | - | - | 41834 |
| 29.12.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 800000 |
| 26.12.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 194710 |
| 18.12.25 | - | - | - | - | 200000 |
| 09.12.25 | - | - | - | - | 2800 |
