Fiore Cannabis
WKN: A2QG6C / ISIN: CA31811L1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.26 | - | - | - | - | 4000 |
| 26.03.26 | - | - | - | - | 1225 |
| 02.03.26 | - | - | - | - | 750 |
| 30.12.25 | - | - | - | - | 750 |
| 19.12.25 | - | - | - | - | 100477 |
| 11.12.25 | - | - | - | - | 2500 |
| 10.04.25 | - | - | - | - | 1050 |
| 14.03.25 | - | - | - | - | 100 |
| 05.02.25 | - | - | - | - | 5437 |
| 29.01.25 | - | - | - | - | 250 |
| 22.01.25 | - | - | - | - | 2500 |
| 16.01.25 | - | - | - | - | 137 |
| 15.01.25 | - | - | - | - | 1750 |
| 13.01.25 | - | - | - | - | 750 |
| 06.01.25 | - | - | - | - | 250 |
| 31.12.24 | - | - | - | - | 3975 |
| 27.12.24 | - | - | - | - | 250 |
| 24.12.24 | - | - | - | - | 250 |
| 13.12.24 | - | - | - | - | 10500 |
| 11.12.24 | - | - | - | - | 2500 |
| 07.11.24 | - | - | - | - | 1750 |
| 06.11.24 | - | - | - | - | 500 |
| 04.11.24 | - | - | - | - | 5000 |
| 31.10.24 | - | - | - | - | 1250 |
| 30.10.24 | - | - | - | - | 450 |
