Khiron Life Sciences
WKN: A2JMZC / ISIN: CA49374L3065Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | - | - | - | - | 10000 |
| 02.04.26 | - | - | - | - | 4650 |
| 27.03.26 | - | - | - | - | 570 |
| 25.03.26 | - | - | - | - | 5095 |
| 24.03.26 | - | - | - | - | 4000 |
| 20.03.26 | - | - | - | - | 13773 |
| 25.02.26 | - | - | - | - | 3380 |
| 20.02.26 | - | - | - | - | 19200 |
| 19.02.26 | - | - | - | - | 45856 |
| 11.02.26 | - | - | - | - | 2378 |
| 07.01.26 | - | - | - | - | 100000 |
| 31.12.25 | - | - | - | - | 416 |
| 30.12.25 | - | - | - | - | 57633 |
| 26.12.25 | - | - | - | - | 138349 |
| 24.12.25 | - | - | - | - | 175000 |
| 22.12.25 | - | - | - | - | 2677225 |
| 19.12.25 | - | - | - | - | 2810 |
| 18.12.25 | - | - | - | - | 52000 |
| 17.12.25 | - | - | - | - | 5600 |
| 16.12.25 | - | - | - | - | 4000 |
| 12.12.25 | - | - | - | - | 271 |
| 09.12.25 | - | - | - | - | 184 |
| 28.11.25 | - | - | - | - | 200 |
| 20.11.25 | - | - | - | - | 100 |
| 19.11.25 | - | - | - | - | 200 |
