Metaverse Capital Corp
WKN: A2PLBY / ISIN: CA5914081099Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | - | - | - | - | 200 |
| 06.04.26 | - | - | - | - | 1200 |
| 03.03.26 | - | - | - | - | 1868893 |
| 27.02.26 | - | - | - | - | 6100 |
| 26.02.26 | - | - | - | - | 2000 |
| 24.02.26 | - | - | - | - | 1000 |
| 09.02.26 | - | - | - | - | 1100 |
| 30.01.26 | - | - | - | - | 200 |
| 13.01.26 | - | - | - | - | 5000 |
| 12.01.26 | - | - | - | - | 3214 |
| 05.01.26 | - | - | - | - | 1000 |
| 30.12.25 | - | - | - | - | 200 |
| 15.12.25 | - | - | - | - | 607 |
| 05.12.25 | - | - | - | - | 200000 |
| 25.11.25 | - | - | - | - | 400 |
| 21.11.25 | - | - | - | - | 8000 |
| 20.11.25 | - | - | - | - | 6428 |
| 13.11.25 | - | - | - | - | 541 |
| 12.11.25 | - | - | - | - | 151 |
| 11.11.25 | - | - | - | - | 20891 |
| 05.11.25 | - | 0,00010 | - | 0,00010 | 51272 |
| 27.10.25 | - | - | - | - | 1200 |
| 21.10.25 | - | - | - | - | 1900 |
| 08.10.25 | - | - | - | - | 53000 |
| 25.09.25 | - | - | - | - | 43992 |
