Vicinity Motor Corp
WKN: A3CML7 / ISIN: CA9256541058Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | - | - | - | - | 2036 |
| 10.04.26 | - | - | - | - | 333 |
| 31.03.26 | - | - | - | - | 9400 |
| 30.03.26 | - | - | - | - | 5130 |
| 10.03.26 | - | - | - | - | 313 |
| 04.03.26 | - | - | - | - | 4900 |
| 27.02.26 | - | - | - | - | 4471 |
| 18.02.26 | - | - | - | - | 234 |
| 11.02.26 | - | - | - | - | 600 |
| 10.02.26 | - | - | - | - | 400 |
| 09.02.26 | - | - | - | - | 185 |
| 27.01.26 | - | - | - | - | 181979 |
| 13.01.26 | - | - | - | - | 1500 |
| 02.01.26 | - | - | - | - | 300 |
| 31.12.25 | - | - | - | - | 27571 |
| 30.12.25 | - | - | - | - | 667 |
| 26.12.25 | - | - | - | - | 2001 |
| 19.12.25 | - | - | - | - | 1680 |
| 16.12.25 | - | - | - | - | 1001 |
| 11.12.25 | - | - | - | - | 18966 |
| 08.12.25 | - | - | - | - | 156 |
| 04.12.25 | - | - | - | - | 356 |
| 26.11.25 | - | - | - | - | 205 |
| 20.11.25 | - | - | - | - | 5872 |
| 12.11.25 | - | - | - | - | 3001 |
