Tetra Bio-Pharma
WKN: A2ASQ8 / ISIN: CA88166Y1007Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | - | - | - | - | 109674 |
| 13.04.26 | - | - | - | - | 679918 |
| 27.03.26 | - | - | - | - | 10200 |
| 26.03.26 | - | - | - | - | 2976 |
| 19.03.26 | - | - | - | - | 55700 |
| 13.03.26 | - | - | - | - | 2620 |
| 09.03.26 | - | - | - | - | 7800 |
| 26.02.26 | - | - | - | - | 32000 |
| 25.02.26 | - | - | - | - | 20000 |
| 23.02.26 | - | - | - | - | 76466 |
| 13.02.26 | - | - | - | - | 30100 |
| 29.01.26 | - | - | - | - | 77982 |
| 23.01.26 | - | - | - | - | 65760 |
| 22.01.26 | - | - | - | - | 1000 |
| 16.01.26 | - | - | - | - | 217000 |
| 15.01.26 | - | - | - | - | 1000 |
| 12.01.26 | - | - | - | - | 6400 |
| 05.01.26 | - | - | - | - | 50000 |
| 30.12.25 | - | - | - | - | 54374 |
| 24.12.25 | - | - | - | - | 42000 |
| 19.12.25 | - | - | - | - | 1000 |
| 18.12.25 | - | - | - | - | 845325 |
| 17.12.25 | - | - | - | - | 10492 |
| 03.12.25 | - | - | - | - | 10650 |
| 19.11.25 | - | - | - | - | 53000 |
