Mitsubishi Electric Corp
WKN: 856532 / ISIN: JP3902400005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 31,79 | 32,51 | 31,79 | 32,08 | 100 |
| 23.04.26 | 31,31 | 31,64 | 30,98 | 31,06 | 412 |
| 22.04.26 | 31,50 | 31,70 | 31,24 | 31,33 | 20000 |
| 21.04.26 | 32,37 | 32,37 | 31,75 | 31,75 | 50 |
| 20.04.26 | 32,17 | 32,56 | 32,07 | 32,26 | 0 |
| 17.04.26 | 31,16 | 31,90 | 30,69 | 31,31 | 1000 |
| 16.04.26 | 31,69 | 31,93 | 31,41 | 31,55 | 100 |
| 15.04.26 | 30,92 | 31,14 | 30,80 | 30,86 | 0 |
| 14.04.26 | 31,26 | 31,98 | 30,97 | 31,46 | 1000 |
| 13.04.26 | 31,15 | 31,35 | 30,91 | 31,35 | 1800 |
| 10.04.26 | 30,95 | 31,36 | 30,95 | 31,10 | 0 |
| 09.04.26 | 30,49 | 30,54 | 29,94 | 30,21 | 0 |
| 08.04.26 | 30,16 | 30,80 | 30,16 | 30,38 | 0 |
| 07.04.26 | 29,00 | 29,30 | 28,70 | 28,84 | 0 |
| 02.04.26 | 28,23 | 28,44 | 27,81 | 28,31 | 0 |
| 01.04.26 | 28,82 | 29,26 | 28,76 | 29,05 | 0 |
| 31.03.26 | 27,52 | 28,30 | 26,98 | 28,30 | 400 |
| 30.03.26 | 27,52 | 27,52 | 26,72 | 27,31 | 50 |
| 27.03.26 | 28,50 | 28,59 | 27,48 | 27,57 | 250 |
| 26.03.26 | 29,20 | 30,47 | 29,19 | 29,24 | 4399 |
| 25.03.26 | 29,68 | 30,28 | 29,66 | 29,90 | 0 |
| 24.03.26 | 28,30 | 28,86 | 28,30 | 28,85 | 0 |
| 23.03.26 | 28,75 | 29,02 | 28,27 | 28,83 | 0 |
| 20.03.26 | 29,51 | 29,73 | 29,13 | 29,13 | 68 |
| 19.03.26 | 29,62 | 29,67 | 29,35 | 29,58 | 1910 |
| 18.03.26 | 30,32 | 30,46 | 29,75 | 29,79 | 0 |
