Halitron Inc
WKN: A1194C / ISIN: US4058901046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | - | - | - | - | 200000 |
| 09.04.26 | - | - | - | - | 100000 |
| 06.04.26 | - | - | - | - | 342222 |
| 24.03.26 | - | - | - | - | 20000 |
| 16.03.26 | - | - | - | - | 300000 |
| 06.03.26 | - | - | - | - | 100000 |
| 05.03.26 | - | - | - | - | 100000 |
| 04.03.26 | - | - | - | - | 940000 |
| 02.03.26 | - | - | - | - | 200000 |
| 27.02.26 | - | - | - | - | 1000000 |
| 25.02.26 | - | - | - | - | 300000 |
| 23.02.26 | - | - | - | - | 3000000 |
| 20.02.26 | - | - | - | - | 35000 |
| 17.02.26 | - | - | - | - | 500000 |
| 13.02.26 | - | - | - | - | 999999 |
| 10.02.26 | - | - | - | - | 186400 |
| 09.02.26 | - | - | - | - | 250000 |
| 30.01.26 | - | - | - | - | 170000 |
| 29.01.26 | - | - | - | - | 999999 |
| 20.01.26 | - | - | - | - | 25000 |
| 09.01.26 | - | - | - | - | 18056664 |
| 06.01.26 | - | - | - | - | 200000 |
| 31.12.25 | - | - | - | - | 3292500 |
| 29.12.25 | - | - | - | - | 9500000 |
| 26.12.25 | - | - | - | - | 10000 |
