Schibsted ASA ADR
WKN: A41A1Q / ISIN: US8066621025Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,59 | 26,59 | 26,59 | 26,59 | 699 |
| 16.04.26 | 28,17 | 28,17 | 28,17 | 28,17 | 674 |
| 14.04.26 | 26,48 | 26,48 | 24,78 | 24,78 | 1444 |
| 13.04.26 | 26,16 | 26,16 | 25,96 | 26,00 | 91987 |
| 10.04.26 | 26,22 | 26,24 | 26,22 | 26,24 | 1879 |
| 09.04.26 | 25,64 | 25,90 | 24,97 | 25,90 | 4662 |
| 08.04.26 | 26,08 | 26,08 | 25,39 | 25,68 | 1004 |
| 07.04.26 | 24,45 | 25,39 | 23,24 | 25,27 | 3370 |
| 06.04.26 | 24,64 | 25,00 | 23,88 | 24,90 | 6080 |
| 02.04.26 | 24,51 | 24,51 | 24,51 | 24,51 | 929 |
| 01.04.26 | 23,38 | 25,41 | 23,38 | 25,41 | 660 |
| 31.03.26 | 24,85 | 24,85 | 23,05 | 24,85 | 1421 |
| 30.03.26 | 24,35 | 25,57 | 23,55 | 24,28 | 2691 |
| 27.03.26 | 24,44 | 24,67 | 23,13 | 23,26 | 4863 |
| 26.03.26 | 24,65 | 25,47 | 22,86 | 24,40 | 2989 |
| 25.03.26 | 26,45 | 26,45 | 25,30 | 25,30 | 979 |
| 24.03.26 | 24,47 | 25,99 | 24,08 | 24,08 | 42489 |
| 23.03.26 | 25,33 | 26,97 | 24,78 | 26,97 | 4575 |
| 20.03.26 | 25,40 | 25,85 | 25,26 | 25,70 | 18414 |
| 19.03.26 | 26,25 | 26,25 | 25,75 | 25,91 | 2640 |
| 18.03.26 | 26,25 | 26,45 | 24,80 | 25,95 | 3866 |
| 17.03.26 | 26,65 | 26,65 | 25,55 | 25,55 | 3230 |
| 16.03.26 | 25,80 | 27,00 | 24,83 | 25,90 | 5114 |
| 13.03.26 | 26,85 | 27,82 | 26,85 | 27,82 | 1107 |
| 12.03.26 | 27,00 | 27,07 | 25,16 | 25,16 | 105641 |
