Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | - | - | - | - | 200000 |
| 10.04.26 | - | - | - | - | 1064 |
| 09.04.26 | - | - | - | - | 1040 |
| 08.04.26 | - | 0,00010 | - | - | 129525 |
| 30.03.26 | - | - | - | - | 33000 |
| 27.03.26 | - | - | - | - | 1900 |
| 26.03.26 | - | - | - | - | 27400 |
| 25.03.26 | - | - | - | - | 17535 |
| 24.03.26 | - | - | - | - | 500 |
| 23.03.26 | - | - | - | - | 659000 |
| 20.03.26 | - | - | - | - | 2002 |
| 19.03.26 | - | - | - | - | 2426 |
| 18.03.26 | - | - | - | - | 20000 |
| 17.03.26 | - | - | - | - | 3724 |
| 16.03.26 | - | - | - | - | 965 |
| 13.03.26 | - | - | - | - | 7500 |
| 11.03.26 | - | - | - | - | 800 |
| 05.03.26 | - | - | - | - | 175 |
| 18.02.26 | - | - | - | - | 285095 |
| 17.02.26 | - | - | - | - | 1547085 |
| 11.02.26 | - | - | - | - | 234670 |
| 10.02.26 | - | - | - | - | 10000 |
| 03.02.26 | - | - | - | - | 25000 |
| 28.01.26 | - | 0,00010 | - | - | 474206 |
| 26.01.26 | - | - | - | - | 500 |
| 31.12.25 | - | - | - | - | 1150 |
