Generali SpA ADR
WKN: A0YGQN / ISIN: US04545K1097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 21,90 | 21,89 | 21,89 | 21,89 | 47105 |
| 22.04.26 | 21,96 | 22,02 | 21,75 | 21,78 | 31790 |
| 21.04.26 | 22,21 | 22,26 | 22,03 | 22,06 | 47585 |
| 20.04.26 | 22,09 | 22,16 | 22,00 | 22,09 | 48726 |
| 17.04.26 | 22,18 | 22,24 | 21,97 | 21,98 | 61367 |
| 16.04.26 | 21,86 | 21,88 | 21,65 | 21,67 | 48297 |
| 15.04.26 | 21,46 | 21,59 | 21,42 | 21,58 | 41295 |
| 14.04.26 | 21,41 | 21,64 | 21,41 | 21,60 | 31446 |
| 13.04.26 | 20,88 | 21,35 | 20,88 | 21,35 | 42566 |
| 10.04.26 | 21,19 | 21,25 | 20,93 | 21,05 | 26353 |
| 09.04.26 | 20,95 | 21,33 | 20,95 | 21,23 | 27145 |
| 08.04.26 | 21,10 | 21,14 | 20,94 | 21,11 | 35219 |
| 07.04.26 | 20,59 | 20,77 | 20,44 | 20,77 | 58798 |
| 06.04.26 | 20,64 | 20,85 | 20,41 | 20,85 | 66285 |
| 02.04.26 | 20,24 | 20,67 | 20,24 | 20,65 | 93465 |
| 01.04.26 | 20,51 | 20,64 | 20,38 | 20,48 | 184898 |
| 31.03.26 | 19,88 | 20,19 | 19,83 | 20,15 | 56356 |
| 30.03.26 | 19,40 | 19,67 | 19,38 | 19,45 | 92830 |
| 27.03.26 | 19,33 | 19,45 | 19,13 | 19,16 | 49743 |
| 26.03.26 | 19,31 | 19,45 | 19,29 | 19,33 | 59576 |
| 25.03.26 | 19,56 | 19,58 | 19,39 | 19,48 | 62946 |
| 24.03.26 | 19,09 | 19,26 | 19,05 | 19,17 | 88021 |
| 23.03.26 | 19,42 | 19,58 | 19,24 | 19,42 | 94913 |
| 20.03.26 | 19,64 | 19,64 | 19,05 | 19,18 | 71728 |
| 19.03.26 | 19,43 | 19,74 | 19,40 | 19,65 | 162305 |
| 18.03.26 | 19,82 | 19,96 | 19,74 | 19,77 | 67645 |
