Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 23.04.26 | 3.760 | 3.760 | 3.750 | 3.750 | 6 |
| 22.04.26 | 3.830 | 3.830 | 3.830 | 3.860 | 1 |
| 21.04.26 | 3.840 | 3.840 | 3.840 | 3.790 | 7 |
| 20.04.26 | 3.830 | 3.830 | 3.790 | 3.820 | 10 |
| 17.04.26 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 16.04.26 | 3.790 | 3.800 | 3.790 | 3.750 | 3 |
| 15.04.26 | 3.740 | 3.800 | 3.740 | 3.790 | 10 |
| 14.04.26 | 3.790 | 3.790 | 3.790 | 3.810 | 2 |
| 13.04.26 | 3.710 | 3.800 | 3.710 | 3.790 | 10 |
| 10.04.26 | 3.680 | 3.720 | 3.680 | 3.710 | 10 |
| 09.04.26 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 08.04.26 | 3.700 | 3.700 | 3.690 | 3.700 | 3 |
| 07.04.26 | 3.720 | 3.720 | 3.640 | 3.680 | 3 |
| 02.04.26 | 3.690 | 3.690 | 3.690 | 3.750 | 2 |
| 01.04.26 | 3.680 | 3.680 | 3.580 | 3.650 | 4 |
| 31.03.26 | 3.630 | 3.660 | 3.630 | 3.650 | 2 |
| 30.03.26 | 3.640 | 3.740 | 3.640 | 3.650 | 4 |
| 26.03.26 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 25.03.26 | 3.580 | 3.580 | 3.580 | 3.680 | 2 |
| 24.03.26 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 23.03.26 | 3.660 | 3.660 | 3.660 | 3.660 | 1 |
| 20.03.26 | 3.530 | 3.530 | 3.510 | 3.640 | 8 |
| 19.03.26 | 3.570 | 3.570 | 3.550 | 3.590 | 2 |
| 18.03.26 | 3.590 | 3.590 | 3.590 | 3.530 | 1 |
