ALUMIFUEL POWER
WKN: A0NDDJ / ISIN: US0222011076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | - | - | - | - | 1685041 |
| 20.04.26 | - | - | - | - | 100000 |
| 08.04.26 | - | - | - | - | 175000 |
| 12.03.26 | - | - | - | - | 100000 |
| 10.03.26 | - | - | - | - | 5000 |
| 04.03.26 | - | - | - | - | 795000 |
| 02.03.26 | - | - | - | - | 5000 |
| 27.02.26 | - | - | - | - | 250000 |
| 26.02.26 | - | - | - | - | 500000 |
| 23.02.26 | - | - | - | - | 40000 |
| 20.02.26 | - | - | - | - | 8000 |
| 13.02.26 | - | - | - | - | 100000 |
| 11.02.26 | - | - | - | - | 100000 |
| 04.02.26 | - | - | - | - | 150000 |
| 28.01.26 | - | - | - | - | 502950 |
| 23.01.26 | - | - | - | - | 4000 |
| 13.01.26 | - | - | - | - | 273055 |
| 09.01.26 | - | - | - | - | 100000 |
| 30.12.25 | - | - | - | - | 50020 |
| 29.12.25 | - | - | - | - | 407526 |
| 26.12.25 | - | 0,00010 | - | - | 2316849 |
| 24.12.25 | - | - | - | - | 130000 |
| 23.12.25 | - | - | - | - | 10000 |
| 18.12.25 | - | - | - | - | 500000 |
| 15.12.25 | - | - | - | - | 1000000 |
