Ekso Bionics Inc
WKN: A4197U / ISIN: US2826444000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.16 | 911,25 | 1.012 | 911,25 | 967,50 | 1234 |
| 01.11.16 | 1.013 | 1.069 | 913,50 | 922,50 | 1378 |
| 31.10.16 | 1.013 | 1.049 | 1.005 | 1.015 | 612 |
| 28.10.16 | 1.004 | 1.100 | 990,00 | 1.019 | 2319 |
| 27.10.16 | 891,00 | 1.035 | 888,75 | 994,50 | 2240 |
| 26.10.16 | 1.053 | 1.082 | 877,50 | 888,75 | 3376 |
| 25.10.16 | 1.238 | 1.238 | 1.013 | 1.064 | 4529 |
| 24.10.16 | 1.305 | 1.305 | 1.238 | 1.242 | 636 |
| 21.10.16 | 1.271 | 1.303 | 1.256 | 1.283 | 302 |
| 20.10.16 | 1.251 | 1.294 | 1.249 | 1.267 | 493 |
| 19.10.16 | 1.294 | 1.328 | 1.244 | 1.316 | 1225 |
| 18.10.16 | 1.314 | 1.330 | 1.283 | 1.310 | 892 |
| 17.10.16 | 1.310 | 1.350 | 1.310 | 1.343 | 515 |
| 14.10.16 | 1.339 | 1.350 | 1.249 | 1.296 | 1902 |
| 13.10.16 | 1.395 | 1.395 | 1.249 | 1.361 | 1690 |
| 12.10.16 | 1.366 | 1.436 | 1.355 | 1.397 | 1384 |
| 11.10.16 | 1.298 | 1.364 | 1.280 | 1.357 | 2012 |
| 10.10.16 | 1.222 | 1.283 | 1.204 | 1.283 | 914 |
| 07.10.16 | 1.233 | 1.235 | 1.193 | 1.204 | 611 |
| 06.10.16 | 1.271 | 1.271 | 1.193 | 1.224 | 943 |
| 05.10.16 | 1.229 | 1.262 | 1.159 | 1.235 | 1973 |
| 04.10.16 | 1.285 | 1.305 | 1.125 | 1.199 | 4236 |
| 03.10.16 | 1.089 | 1.193 | 1.067 | 1.193 | 3387 |
| 30.09.16 | 1.078 | 1.091 | 1.037 | 1.058 | 1769 |
| 29.09.16 | 1.139 | 1.141 | 1.024 | 1.046 | 3917 |
