Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 18,89 | 19,23 | 18,82 | 19,16 | 408101 |
| 07.07.17 | 18,95 | 19,02 | 18,59 | 18,64 | 527524 |
| 06.07.17 | 19,01 | 19,04 | 18,59 | 18,68 | 784002 |
| 05.07.17 | 18,57 | 19,13 | 18,41 | 19,09 | 1023380 |
| 03.07.17 | 18,34 | 18,51 | 18,27 | 18,33 | 458387 |
| 30.06.17 | 18,21 | 18,33 | 18,04 | 18,24 | 683006 |
| 29.06.17 | 18,22 | 18,49 | 17,94 | 18,10 | 1596418 |
| 28.06.17 | 18,24 | 18,37 | 17,90 | 18,24 | 1424723 |
| 27.06.17 | 18,65 | 18,66 | 17,99 | 18,04 | 1537974 |
| 26.06.17 | 19,07 | 19,16 | 18,59 | 18,72 | 801146 |
| 23.06.17 | 18,99 | 19,20 | 18,82 | 18,96 | 585928 |
| 22.06.17 | 18,85 | 19,08 | 18,66 | 18,99 | 556559 |
| 21.06.17 | 18,69 | 18,81 | 18,42 | 18,81 | 1147186 |
| 20.06.17 | 19,55 | 19,55 | 18,80 | 18,82 | 1002250 |
| 19.06.17 | 19,09 | 19,96 | 19,01 | 19,63 | 1124549 |
| 16.06.17 | 19,16 | 19,21 | 18,63 | 18,76 | 907967 |
| 15.06.17 | 18,87 | 19,18 | 18,75 | 19,17 | 561956 |
| 14.06.17 | 19,25 | 19,47 | 18,99 | 19,14 | 755317 |
| 13.06.17 | 18,93 | 19,13 | 18,77 | 19,10 | 753904 |
| 12.06.17 | 18,95 | 19,04 | 18,53 | 18,94 | 893669 |
| 09.06.17 | 19,49 | 19,51 | 18,91 | 18,92 | 890674 |
| 08.06.17 | 19,43 | 19,48 | 19,02 | 19,38 | 721762 |
| 07.06.17 | 19,46 | 19,88 | 19,37 | 19,55 | 811236 |
| 06.06.17 | 19,66 | 19,76 | 19,27 | 19,32 | 762193 |
| 05.06.17 | 19,97 | 19,99 | 19,39 | 19,47 | 1120672 |
