Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 28,53 | 28,67 | 28,22 | 28,47 | 4325129 |
| 19.09.17 | 28,70 | 28,85 | 28,35 | 28,56 | 5878647 |
| 18.09.17 | 28,59 | 29,00 | 28,50 | 28,69 | 9363337 |
| 15.09.17 | 28,23 | 28,73 | 28,01 | 28,50 | 19498555 |
| 14.09.17 | 27,47 | 28,80 | 27,28 | 28,64 | 16210275 |
| 13.09.17 | 27,40 | 27,50 | 26,67 | 27,49 | 6257980 |
| 12.09.17 | 27,60 | 27,64 | 26,80 | 27,27 | 6123979 |
| 11.09.17 | 26,80 | 27,66 | 26,78 | 27,57 | 8609578 |
| 08.09.17 | 26,47 | 26,99 | 26,40 | 26,53 | 5932295 |
| 07.09.17 | 26,12 | 26,69 | 25,86 | 26,30 | 7848355 |
| 06.09.17 | 25,90 | 26,17 | 25,72 | 26,05 | 6501844 |
| 05.09.17 | 25,75 | 25,82 | 25,24 | 25,77 | 4970019 |
| 01.09.17 | 26,10 | 26,25 | 25,66 | 25,93 | 3256792 |
| 31.08.17 | 25,90 | 26,49 | 25,87 | 26,11 | 5348649 |
| 30.08.17 | 25,43 | 25,91 | 25,18 | 25,76 | 4449987 |
| 29.08.17 | 24,76 | 25,10 | 24,64 | 25,04 | 3636143 |
| 28.08.17 | 25,11 | 25,15 | 24,80 | 24,91 | 3539493 |
| 25.08.17 | 25,85 | 25,88 | 24,92 | 24,99 | 5617233 |
| 24.08.17 | 25,70 | 25,85 | 25,35 | 25,66 | 4732936 |
| 23.08.17 | 25,30 | 25,88 | 25,20 | 25,48 | 6006139 |
| 22.08.17 | 24,72 | 25,34 | 24,70 | 25,34 | 7061597 |
| 21.08.17 | 24,92 | 25,00 | 24,22 | 24,46 | 5859672 |
| 18.08.17 | 24,78 | 25,08 | 24,64 | 24,83 | 5321991 |
| 17.08.17 | 25,00 | 25,47 | 24,51 | 24,54 | 5347462 |
| 16.08.17 | 25,08 | 25,18 | 24,87 | 24,99 | 4168807 |
