Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 26,55 | 27,01 | 26,11 | 26,95 | 673787 |
| 12.02.18 | 26,61 | 27,03 | 26,29 | 26,82 | 657367 |
| 09.02.18 | 26,15 | 26,50 | 25,25 | 26,32 | 1502922 |
| 08.02.18 | 27,07 | 27,07 | 25,88 | 25,89 | 1535318 |
| 07.02.18 | 26,92 | 27,04 | 26,16 | 26,23 | 909241 |
| 06.02.18 | 25,91 | 27,26 | 25,80 | 27,11 | 2606257 |
| 05.02.18 | 26,25 | 26,31 | 25,35 | 25,38 | 1039076 |
| 02.02.18 | 26,52 | 26,80 | 25,81 | 26,48 | 1866627 |
| 01.02.18 | 25,49 | 25,90 | 25,38 | 25,68 | 1153974 |
| 31.01.18 | 25,54 | 25,74 | 25,00 | 25,25 | 1677022 |
| 30.01.18 | 25,21 | 25,55 | 24,99 | 25,43 | 1047493 |
| 29.01.18 | 25,15 | 25,48 | 25,07 | 25,44 | 1268181 |
| 26.01.18 | 25,28 | 25,55 | 24,93 | 25,50 | 1558356 |
| 25.01.18 | 25,05 | 25,49 | 24,72 | 25,16 | 859878 |
| 24.01.18 | 24,72 | 25,32 | 24,33 | 25,04 | 1310402 |
| 23.01.18 | 24,06 | 24,34 | 23,90 | 24,13 | 1559969 |
| 22.01.18 | 24,55 | 24,66 | 24,39 | 24,47 | 702944 |
| 19.01.18 | 24,69 | 24,80 | 24,46 | 24,68 | 1675353 |
| 18.01.18 | 24,75 | 24,84 | 24,19 | 24,50 | 1728745 |
| 17.01.18 | 24,58 | 24,85 | 23,54 | 24,69 | 2056692 |
| 16.01.18 | 25,09 | 25,17 | 24,52 | 24,78 | 1487843 |
| 12.01.18 | 25,26 | 25,51 | 25,06 | 25,35 | 1223718 |
| 11.01.18 | 25,24 | 25,54 | 25,19 | 25,53 | 1418980 |
| 10.01.18 | 25,25 | 25,49 | 24,98 | 25,23 | 1341623 |
| 09.01.18 | 25,57 | 25,61 | 24,85 | 24,98 | 1597165 |
