Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 18,89 | 19,10 | 18,68 | 18,84 | 443860 |
| 18.09.18 | 18,59 | 19,02 | 18,47 | 18,89 | 370555 |
| 17.09.18 | 18,41 | 18,72 | 18,39 | 18,62 | 324843 |
| 14.09.18 | 18,42 | 18,60 | 18,20 | 18,41 | 745805 |
| 13.09.18 | 18,44 | 18,55 | 17,99 | 18,22 | 1199328 |
| 12.09.18 | 19,38 | 19,38 | 18,63 | 18,66 | 1181250 |
| 11.09.18 | 19,35 | 19,50 | 18,95 | 19,18 | 845198 |
| 10.09.18 | 19,32 | 19,57 | 19,07 | 19,43 | 679379 |
| 07.09.18 | 19,24 | 19,49 | 19,04 | 19,25 | 277391 |
| 06.09.18 | 19,00 | 19,25 | 18,79 | 19,20 | 752966 |
| 05.09.18 | 18,94 | 19,05 | 18,77 | 18,96 | 873511 |
| 04.09.18 | 18,63 | 19,15 | 18,61 | 19,03 | 718465 |
| 31.08.18 | 18,78 | 19,25 | 18,68 | 19,19 | 674252 |
| 30.08.18 | 19,01 | 19,07 | 18,80 | 18,91 | 957349 |
| 29.08.18 | 19,19 | 19,25 | 19,04 | 19,18 | 784353 |
| 28.08.18 | 19,53 | 19,55 | 19,12 | 19,21 | 693746 |
| 27.08.18 | 19,28 | 19,61 | 19,20 | 19,50 | 761208 |
| 24.08.18 | 19,40 | 19,41 | 18,93 | 19,11 | 838437 |
| 23.08.18 | 19,46 | 19,53 | 18,75 | 18,87 | 1426223 |
| 22.08.18 | 19,37 | 19,57 | 19,24 | 19,57 | 892389 |
| 21.08.18 | 19,64 | 19,81 | 19,37 | 19,45 | 955085 |
| 20.08.18 | 19,60 | 20,15 | 19,37 | 19,71 | 1023953 |
| 17.08.18 | 19,23 | 19,72 | 19,04 | 19,68 | 980996 |
| 16.08.18 | 19,43 | 19,77 | 19,17 | 19,38 | 1873097 |
| 15.08.18 | 19,01 | 19,01 | 18,57 | 18,65 | 976400 |
