Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 186,40 | 186,55 | 185,10 | 186,00 | 679702 |
| 25.11.19 | 187,00 | 187,40 | 185,30 | 185,75 | 527659 |
| 22.11.19 | 187,30 | 188,70 | 185,35 | 185,80 | 801749 |
| 21.11.19 | 185,60 | 187,85 | 185,45 | 187,20 | 1093325 |
| 20.11.19 | 187,15 | 188,00 | 185,90 | 187,00 | 545769 |
| 19.11.19 | 189,50 | 191,30 | 187,50 | 188,50 | 638902 |
| 18.11.19 | 190,70 | 190,70 | 187,55 | 189,25 | 473924 |
| 15.11.19 | 191,10 | 191,15 | 188,90 | 189,00 | 862577 |
| 14.11.19 | 189,20 | 189,90 | 187,80 | 189,45 | 588205 |
| 13.11.19 | 187,00 | 189,75 | 185,10 | 188,85 | 726952 |
| 12.11.19 | 184,00 | 188,50 | 182,35 | 186,60 | 799301 |
| 11.11.19 | 184,20 | 184,55 | 182,75 | 183,75 | 579560 |
| 08.11.19 | 182,90 | 185,40 | 182,60 | 184,10 | 767659 |
| 07.11.19 | 182,00 | 183,00 | 181,65 | 182,30 | 714464 |
| 06.11.19 | 181,10 | 182,05 | 180,35 | 181,90 | 662233 |
| 05.11.19 | 180,70 | 181,95 | 179,75 | 180,40 | 683995 |
| 04.11.19 | 178,55 | 180,80 | 177,45 | 179,80 | 635599 |
| 01.11.19 | 178,75 | 179,25 | 176,75 | 177,80 | 491883 |
| 31.10.19 | 179,50 | 179,50 | 176,15 | 177,25 | 800511 |
| 30.10.19 | 179,20 | 179,40 | 176,55 | 177,70 | 491978 |
| 29.10.19 | 177,90 | 180,65 | 177,00 | 180,55 | 686355 |
| 28.10.19 | 175,25 | 177,60 | 175,25 | 176,80 | 501794 |
| 25.10.19 | 175,70 | 176,00 | 174,20 | 175,90 | 579535 |
| 24.10.19 | 176,05 | 176,05 | 172,75 | 174,45 | 736081 |
| 23.10.19 | 172,75 | 175,30 | 172,15 | 174,60 | 688797 |
