EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.22 | 23,83 | 23,99 | 23,37 | 23,51 | 70605 |
| 26.04.22 | 24,25 | 24,25 | 23,58 | 23,67 | 94866 |
| 25.04.22 | 24,39 | 25,01 | 23,81 | 24,53 | 158287 |
| 22.04.22 | 24,79 | 24,90 | 24,57 | 24,66 | 87399 |
| 21.04.22 | 25,39 | 25,52 | 24,83 | 24,87 | 90623 |
| 20.04.22 | 25,30 | 25,53 | 24,98 | 25,10 | 67351 |
| 19.04.22 | 25,01 | 25,31 | 24,83 | 25,16 | 98476 |
| 18.04.22 | 25,25 | 25,50 | 24,84 | 25,07 | 74430 |
| 14.04.22 | 25,37 | 25,64 | 24,97 | 25,48 | 75771 |
| 13.04.22 | 24,65 | 25,41 | 24,65 | 25,37 | 92806 |
| 12.04.22 | 24,41 | 25,19 | 24,41 | 24,69 | 85890 |
| 11.04.22 | 24,30 | 25,05 | 24,00 | 24,42 | 142710 |
| 08.04.22 | 24,02 | 24,59 | 23,87 | 24,38 | 112725 |
| 07.04.22 | 24,59 | 24,61 | 23,74 | 24,03 | 171997 |
| 06.04.22 | 24,52 | 24,97 | 24,38 | 24,62 | 127431 |
| 05.04.22 | 24,73 | 25,07 | 24,29 | 24,60 | 99336 |
| 04.04.22 | 25,21 | 25,21 | 24,53 | 24,87 | 81506 |
| 01.04.22 | 24,49 | 25,26 | 24,43 | 25,21 | 100078 |
| 31.03.22 | 24,42 | 24,73 | 23,90 | 24,34 | 209961 |
| 30.03.22 | 24,47 | 24,68 | 24,12 | 24,39 | 99213 |
| 29.03.22 | 24,77 | 25,17 | 24,43 | 24,47 | 77974 |
| 28.03.22 | 24,97 | 25,00 | 24,43 | 24,77 | 147983 |
| 25.03.22 | 24,44 | 25,04 | 24,36 | 24,82 | 92133 |
| 24.03.22 | 24,71 | 24,79 | 24,32 | 24,39 | 73447 |
| 23.03.22 | 24,80 | 24,83 | 24,09 | 24,49 | 122586 |
