Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 61,53 | 62,40 | 61,14 | 61,93 | 133993 |
| 25.11.25 | 61,44 | 61,65 | 59,78 | 60,99 | 233620 |
| 24.11.25 | 61,30 | 61,46 | 60,70 | 60,94 | 138514 |
| 21.11.25 | 62,34 | 62,76 | 60,66 | 60,99 | 151646 |
| 20.11.25 | 65,02 | 65,02 | 61,08 | 62,05 | 174877 |
| 19.11.25 | 63,31 | 65,00 | 63,16 | 64,57 | 155709 |
| 18.11.25 | 62,95 | 63,75 | 62,30 | 63,29 | 141505 |
| 17.11.25 | 63,40 | 64,04 | 62,69 | 63,20 | 192178 |
| 14.11.25 | 62,50 | 63,08 | 62,18 | 62,88 | 176566 |
| 13.11.25 | 63,93 | 64,02 | 62,60 | 62,64 | 164019 |
| 12.11.25 | 65,18 | 65,29 | 63,23 | 63,69 | 175148 |
| 11.11.25 | 66,33 | 66,34 | 65,12 | 65,59 | 124790 |
| 10.11.25 | 65,45 | 66,01 | 65,16 | 65,32 | 200465 |
| 07.11.25 | 64,42 | 65,00 | 63,89 | 64,40 | 244965 |
| 06.11.25 | 65,48 | 65,48 | 63,43 | 63,88 | 127849 |
| 05.11.25 | 62,80 | 65,20 | 62,77 | 64,58 | 268089 |
| 04.11.25 | 63,37 | 64,39 | 61,49 | 62,05 | 167070 |
| 03.11.25 | 65,55 | 65,55 | 63,38 | 64,67 | 162857 |
| 31.10.25 | 64,85 | 64,92 | 64,33 | 64,48 | 194805 |
| 30.10.25 | 65,21 | 65,76 | 64,96 | 65,22 | 333157 |
| 29.10.25 | 67,07 | 67,35 | 65,53 | 65,81 | 207668 |
| 28.10.25 | 65,05 | 67,18 | 64,96 | 66,93 | 260315 |
| 27.10.25 | 65,00 | 65,17 | 64,26 | 64,27 | 209277 |
| 24.10.25 | 64,50 | 64,67 | 63,76 | 64,18 | 117440 |
| 23.10.25 | 63,82 | 64,41 | 63,25 | 64,20 | 220980 |
