EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 19,00 | 19,19 | 18,84 | 18,98 | 89017 |
| 07.07.22 | 19,06 | 19,53 | 18,92 | 19,00 | 113315 |
| 06.07.22 | 19,09 | 19,28 | 18,89 | 18,98 | 129037 |
| 05.07.22 | 19,09 | 19,18 | 18,63 | 19,09 | 139540 |
| 01.07.22 | 19,17 | 19,62 | 19,13 | 19,61 | 115354 |
| 30.06.22 | 19,25 | 19,36 | 19,02 | 19,30 | 130135 |
| 29.06.22 | 19,56 | 19,74 | 19,11 | 19,54 | 108548 |
| 28.06.22 | 20,14 | 20,44 | 19,48 | 19,58 | 94108 |
| 27.06.22 | 20,00 | 20,30 | 19,82 | 20,07 | 95845 |
| 24.06.22 | 19,86 | 20,23 | 19,75 | 19,80 | 334335 |
| 23.06.22 | 19,79 | 20,12 | 19,61 | 19,79 | 84212 |
| 22.06.22 | 19,43 | 20,02 | 19,43 | 19,68 | 149648 |
| 21.06.22 | 19,78 | 20,14 | 19,60 | 19,65 | 120648 |
| 17.06.22 | 19,37 | 19,84 | 19,37 | 19,66 | 269175 |
| 16.06.22 | 19,75 | 19,76 | 18,90 | 19,01 | 178596 |
| 15.06.22 | 20,23 | 20,41 | 19,81 | 20,16 | 146523 |
| 14.06.22 | 20,13 | 20,28 | 19,94 | 20,10 | 141150 |
| 13.06.22 | 20,78 | 20,86 | 20,01 | 20,04 | 124028 |
| 10.06.22 | 21,83 | 21,88 | 21,11 | 21,13 | 134257 |
| 09.06.22 | 22,76 | 22,76 | 22,15 | 22,19 | 84461 |
| 08.06.22 | 23,45 | 23,48 | 22,87 | 22,92 | 99004 |
| 07.06.22 | 23,70 | 23,74 | 23,35 | 23,70 | 86440 |
| 06.06.22 | 23,36 | 23,90 | 23,24 | 23,75 | 83607 |
| 03.06.22 | 23,52 | 23,55 | 23,14 | 23,28 | 75229 |
| 02.06.22 | 23,31 | 23,72 | 22,97 | 23,65 | 102801 |
