Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 21,95 | 21,95 | 21,36 | 21,82 | 966181 |
| 26.12.25 | 22,36 | 22,41 | 21,86 | 22,12 | 566180 |
| 24.12.25 | 21,96 | 22,45 | 21,83 | 22,32 | 490081 |
| 23.12.25 | 21,18 | 22,52 | 21,15 | 22,00 | 952913 |
| 22.12.25 | 20,87 | 21,53 | 20,87 | 21,23 | 976546 |
| 19.12.25 | 20,33 | 21,48 | 20,33 | 21,04 | 3707236 |
| 18.12.25 | 21,16 | 21,64 | 20,14 | 20,34 | 581598 |
| 17.12.25 | 22,29 | 22,40 | 21,06 | 21,14 | 1014163 |
| 16.12.25 | 21,49 | 22,96 | 21,47 | 22,29 | 1274380 |
| 15.12.25 | 21,80 | 22,32 | 20,96 | 21,55 | 913780 |
| 12.12.25 | 21,72 | 21,74 | 21,19 | 21,53 | 754144 |
| 11.12.25 | 21,06 | 21,93 | 20,79 | 21,75 | 1321478 |
| 10.12.25 | 22,11 | 22,67 | 21,84 | 22,17 | 600428 |
| 09.12.25 | 22,46 | 22,81 | 21,89 | 22,17 | 894971 |
| 08.12.25 | 22,53 | 22,62 | 21,45 | 21,86 | 1403619 |
| 05.12.25 | 22,84 | 22,87 | 21,95 | 22,26 | 1015275 |
| 04.12.25 | 21,69 | 22,99 | 21,53 | 22,82 | 1150254 |
| 03.12.25 | 19,75 | 21,93 | 19,43 | 21,84 | 1126138 |
| 02.12.25 | 19,82 | 20,53 | 19,37 | 20,47 | 1734518 |
| 01.12.25 | 20,96 | 21,00 | 19,68 | 19,72 | 1077804 |
| 28.11.25 | 21,12 | 21,38 | 20,76 | 21,34 | 794406 |
| 26.11.25 | 19,40 | 21,21 | 19,35 | 20,95 | 1158927 |
| 25.11.25 | 18,80 | 19,45 | 18,73 | 19,35 | 1122260 |
| 24.11.25 | 17,76 | 19,13 | 17,69 | 18,91 | 1842717 |
| 21.11.25 | 16,40 | 17,72 | 16,33 | 17,69 | 1318399 |
