Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,30 | 20,71 | 19,70 | 19,70 | 921849 |
| 03.02.26 | 20,76 | 21,25 | 19,94 | 20,27 | 745408 |
| 02.02.26 | 20,00 | 20,97 | 19,67 | 20,73 | 724436 |
| 30.01.26 | 21,05 | 21,27 | 20,22 | 20,34 | 870880 |
| 29.01.26 | 21,32 | 21,79 | 20,85 | 21,24 | 401865 |
| 28.01.26 | 22,14 | 22,14 | 21,28 | 21,31 | 816552 |
| 27.01.26 | 22,21 | 23,00 | 22,10 | 22,17 | 914188 |
| 26.01.26 | 21,96 | 24,54 | 21,31 | 22,80 | 1968593 |
| 23.01.26 | 21,89 | 22,58 | 21,04 | 21,13 | 2162884 |
| 22.01.26 | 21,37 | 21,81 | 21,06 | 21,81 | 819462 |
| 21.01.26 | 20,98 | 21,87 | 20,95 | 21,37 | 906255 |
| 20.01.26 | 20,53 | 21,20 | 20,20 | 21,02 | 680851 |
| 16.01.26 | 21,22 | 21,50 | 20,85 | 21,13 | 901391 |
| 15.01.26 | 22,68 | 22,69 | 21,02 | 21,31 | 1208906 |
| 14.01.26 | 21,56 | 23,00 | 20,94 | 22,77 | 1167213 |
| 13.01.26 | 21,25 | 21,95 | 21,19 | 21,46 | 1121613 |
| 12.01.26 | 23,98 | 24,02 | 20,21 | 21,14 | 2035973 |
| 09.01.26 | 23,67 | 23,88 | 23,05 | 23,83 | 871483 |
| 08.01.26 | 23,04 | 24,10 | 22,90 | 23,15 | 902813 |
| 07.01.26 | 22,50 | 24,10 | 22,20 | 23,46 | 1070195 |
| 06.01.26 | 21,14 | 22,53 | 21,14 | 22,32 | 1809906 |
| 05.01.26 | 21,40 | 21,97 | 20,88 | 21,07 | 576049 |
| 02.01.26 | 21,92 | 21,98 | 21,20 | 21,31 | 858988 |
| 31.12.25 | 21,39 | 21,77 | 21,34 | 21,52 | 650905 |
| 30.12.25 | 21,80 | 21,91 | 21,40 | 21,49 | 680027 |
