VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.06 | 19,00 | 19,05 | 18,87 | 19,00 | 2899620 |
| 30.10.06 | 18,66 | 19,19 | 18,61 | 18,99 | 3291380 |
| 27.10.06 | 18,78 | 18,90 | 18,60 | 18,66 | 2565960 |
| 26.10.06 | 18,64 | 18,92 | 18,58 | 18,90 | 2636748 |
| 25.10.06 | 18,61 | 18,70 | 18,43 | 18,65 | 3718204 |
| 24.10.06 | 18,63 | 18,76 | 18,58 | 18,68 | 3210760 |
| 23.10.06 | 18,73 | 18,81 | 18,71 | 18,76 | 3176480 |
| 20.10.06 | 19,64 | 19,64 | 18,64 | 18,75 | 43724 |
| 19.10.06 | 19,11 | 19,11 | 18,83 | 18,93 | 3196980 |
| 18.10.06 | 19,02 | 19,10 | 18,89 | 18,99 | 3649584 |
| 17.10.06 | 18,98 | 19,01 | 18,80 | 18,95 | 1077628 |
| 16.10.06 | 18,95 | 19,04 | 18,92 | 19,04 | 1398164 |
| 13.10.06 | 18,97 | 19,00 | 18,86 | 18,89 | 1296008 |
| 12.10.06 | 19,00 | 19,03 | 18,84 | 18,99 | 3556000 |
| 11.10.06 | 18,94 | 19,06 | 18,89 | 18,95 | 30932 |
| 10.10.06 | 18,89 | 18,93 | 18,78 | 18,86 | 2686992 |
| 09.10.06 | 18,47 | 18,96 | 18,41 | 18,90 | 1752128 |
| 06.10.06 | 18,55 | 18,67 | 18,51 | 18,53 | 2823600 |
| 05.10.06 | 18,59 | 18,63 | 18,51 | 18,62 | 2215212 |
| 04.10.06 | 18,57 | 18,74 | 18,55 | 18,71 | 2707580 |
| 02.10.06 | 18,30 | 18,50 | 18,25 | 18,42 | 2083200 |
| 29.09.06 | 18,66 | 18,66 | 18,25 | 18,26 | 2902000 |
| 28.09.06 | 18,75 | 18,83 | 18,61 | 18,62 | 1391624 |
| 27.09.06 | 18,63 | 18,79 | 18,61 | 18,75 | 5765228 |
| 26.09.06 | 18,38 | 18,65 | 18,37 | 18,61 | 2739832 |
