CVS Health Corp
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 63,00 | 63,60 | 62,23 | 62,88 | 3702607 |
| 27.09.24 | 59,45 | 61,86 | 59,43 | 61,38 | 2152622 |
| 26.09.24 | 58,64 | 59,08 | 58,35 | 59,01 | 1750831 |
| 25.09.24 | 58,82 | 59,33 | 58,40 | 58,64 | 1736092 |
| 24.09.24 | 57,64 | 58,22 | 57,37 | 58,08 | 1703086 |
| 23.09.24 | 57,57 | 58,10 | 57,33 | 57,57 | 3450648 |
| 20.09.24 | 58,08 | 58,08 | 57,14 | 57,51 | 3845143 |
| 19.09.24 | 58,70 | 59,10 | 58,13 | 58,40 | 1462527 |
| 18.09.24 | 57,88 | 59,18 | 57,82 | 58,42 | 1252300 |
| 17.09.24 | 58,46 | 58,73 | 57,56 | 57,83 | 1196610 |
| 16.09.24 | 58,36 | 58,60 | 57,89 | 58,37 | 1241149 |
| 13.09.24 | 57,56 | 58,27 | 57,12 | 57,98 | 1446017 |
| 12.09.24 | 56,34 | 57,73 | 55,89 | 57,53 | 1636097 |
| 11.09.24 | 56,35 | 56,35 | 54,81 | 56,11 | 1942440 |
| 10.09.24 | 56,58 | 57,07 | 55,75 | 56,94 | 1298302 |
| 09.09.24 | 57,95 | 58,09 | 55,51 | 56,47 | 1812031 |
| 06.09.24 | 58,14 | 59,10 | 57,65 | 57,75 | 1474571 |
| 05.09.24 | 59,50 | 59,60 | 57,40 | 58,07 | 1886570 |
| 04.09.24 | 57,31 | 59,86 | 57,28 | 59,30 | 2510102 |
| 03.09.24 | 57,20 | 58,48 | 57,14 | 57,38 | 2478872 |
| 30.08.24 | 56,96 | 57,42 | 56,85 | 57,24 | 2242392 |
| 29.08.24 | 57,35 | 57,48 | 56,50 | 56,97 | 1558340 |
| 28.08.24 | 57,50 | 57,93 | 56,77 | 57,24 | 1478630 |
| 27.08.24 | 58,62 | 58,71 | 57,44 | 57,46 | 1605825 |
| 26.08.24 | 58,70 | 59,79 | 58,57 | 58,70 | 1207163 |
