CVS Health Corp
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 55,97 | 56,61 | 54,65 | 54,65 | 3426978 |
| 01.11.24 | 56,74 | 57,22 | 55,62 | 55,81 | 2370722 |
| 31.10.24 | 56,75 | 57,30 | 55,95 | 56,46 | 2106494 |
| 30.10.24 | 56,26 | 56,78 | 56,18 | 56,39 | 2019992 |
| 29.10.24 | 57,10 | 57,49 | 56,21 | 56,25 | 1578457 |
| 28.10.24 | 56,50 | 57,71 | 56,47 | 57,36 | 2009514 |
| 25.10.24 | 56,38 | 57,35 | 56,33 | 56,49 | 1763134 |
| 24.10.24 | 56,69 | 57,18 | 56,10 | 56,12 | 1599031 |
| 23.10.24 | 56,70 | 57,20 | 56,47 | 56,78 | 1761974 |
| 22.10.24 | 57,85 | 57,89 | 56,69 | 56,85 | 4617908 |
| 21.10.24 | 59,75 | 60,26 | 57,87 | 58,17 | 2510979 |
| 18.10.24 | 59,50 | 60,45 | 57,48 | 60,34 | 5755713 |
| 17.10.24 | 63,43 | 63,90 | 62,50 | 63,67 | 2025574 |
| 16.10.24 | 65,24 | 65,82 | 64,90 | 65,02 | 2578736 |
| 15.10.24 | 64,47 | 66,06 | 63,61 | 65,00 | 2860117 |
| 14.10.24 | 66,77 | 67,79 | 66,57 | 67,46 | 1686226 |
| 11.10.24 | 67,10 | 67,69 | 66,29 | 66,63 | 1670416 |
| 10.10.24 | 67,67 | 67,67 | 66,67 | 66,85 | 2202110 |
| 09.10.24 | 65,90 | 66,02 | 64,93 | 65,97 | 2170688 |
| 08.10.24 | 65,30 | 66,10 | 64,96 | 65,90 | 2773711 |
| 07.10.24 | 64,27 | 65,70 | 64,11 | 65,25 | 2485252 |
| 04.10.24 | 63,86 | 65,57 | 63,71 | 64,59 | 2889922 |
| 03.10.24 | 61,95 | 63,22 | 61,50 | 62,92 | 2147095 |
| 02.10.24 | 63,00 | 63,95 | 61,89 | 62,24 | 2974433 |
| 01.10.24 | 63,00 | 63,14 | 60,77 | 61,54 | 3210084 |
