Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 23,90 | 24,36 | 23,65 | 24,27 | 926824 |
| 30.11.11 | 24,13 | 24,19 | 23,33 | 23,87 | 1606133 |
| 29.11.11 | 23,49 | 23,60 | 23,17 | 23,27 | 1207481 |
| 28.11.11 | 23,53 | 24,17 | 23,14 | 23,49 | 1516495 |
| 25.11.11 | 23,45 | 23,45 | 22,88 | 23,03 | 807891 |
| 23.11.11 | 23,28 | 23,75 | 22,89 | 23,68 | 1005100 |
| 22.11.11 | 25,75 | 25,75 | 22,68 | 23,63 | 2125400 |
| 21.11.11 | 23,52 | 23,81 | 23,40 | 23,62 | 1276900 |
| 18.11.11 | 23,74 | 24,08 | 23,73 | 23,93 | 1424700 |
| 17.11.11 | 24,01 | 24,13 | 23,68 | 23,85 | 1270300 |
| 16.11.11 | 23,84 | 24,60 | 23,80 | 24,12 | 1801900 |
| 15.11.11 | 23,90 | 24,37 | 23,84 | 23,99 | 1656000 |
| 14.11.11 | 23,52 | 24,10 | 23,49 | 23,93 | 1336200 |
| 11.11.11 | 23,89 | 24,02 | 23,63 | 23,79 | 1266100 |
| 10.11.11 | 24,70 | 24,70 | 23,52 | 23,65 | 1164000 |
| 09.11.11 | 24,75 | 25,00 | 23,84 | 23,89 | 1559400 |
| 08.11.11 | 25,12 | 25,33 | 24,80 | 24,94 | 2021000 |
| 07.11.11 | 25,33 | 25,38 | 24,37 | 24,60 | 2703500 |
| 04.11.11 | 26,39 | 26,39 | 24,92 | 25,19 | 1923300 |
| 03.11.11 | 26,65 | 27,07 | 26,38 | 26,39 | 1615100 |
| 02.11.11 | 27,32 | 27,32 | 25,81 | 26,62 | 2476600 |
