Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 25,14 | 25,43 | 24,92 | 25,32 | 3023706 |
| 14.06.12 | 25,21 | 25,25 | 24,92 | 25,00 | 1478348 |
| 13.06.12 | 25,34 | 25,50 | 25,07 | 25,17 | 891281 |
| 12.06.12 | 25,50 | 25,67 | 25,35 | 25,58 | 1222697 |
| 11.06.12 | 26,29 | 26,33 | 25,45 | 25,51 | 816095 |
| 08.06.12 | 25,71 | 26,09 | 25,32 | 25,92 | 862268 |
| 07.06.12 | 26,63 | 26,63 | 25,59 | 25,74 | 802010 |
| 06.06.12 | 24,89 | 25,49 | 24,89 | 25,49 | 553764 |
| 05.06.12 | 24,38 | 24,66 | 23,94 | 24,58 | 499542 |
| 04.06.12 | 24,48 | 24,55 | 24,03 | 24,51 | 643371 |
| 01.06.12 | 24,71 | 25,03 | 24,45 | 24,48 | 1379367 |
| 31.05.12 | 25,54 | 25,55 | 24,97 | 25,14 | 314321 |
| 30.05.12 | 25,46 | 25,84 | 25,27 | 25,45 | 591896 |
| 29.05.12 | 25,79 | 26,34 | 25,74 | 25,89 | 800997 |
| 25.05.12 | 26,19 | 26,31 | 25,61 | 25,65 | 677719 |
| 24.05.12 | 25,94 | 26,14 | 25,77 | 26,14 | 528777 |
| 23.05.12 | 25,36 | 25,79 | 24,83 | 25,79 | 1252109 |
| 22.05.12 | 25,47 | 25,85 | 25,37 | 25,59 | 957298 |
| 21.05.12 | 24,78 | 25,51 | 24,69 | 25,34 | 1096617 |
| 18.05.12 | 24,42 | 24,87 | 24,42 | 24,67 | 994753 |
| 17.05.12 | 25,34 | 25,36 | 24,42 | 24,42 | 1456121 |
| 16.05.12 | 25,43 | 25,76 | 25,30 | 25,37 | 1045305 |
| 15.05.12 | 25,38 | 25,57 | 25,17 | 25,21 | 565472 |
| 14.05.12 | 25,83 | 26,05 | 25,43 | 25,43 | 567173 |
| 11.05.12 | 26,00 | 26,47 | 25,92 | 26,03 | 625735 |
