Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 24,67 | 24,68 | 24,11 | 24,14 | 662901 |
| 24.08.12 | 24,58 | 24,72 | 24,35 | 24,50 | 581203 |
| 23.08.12 | 24,97 | 25,11 | 24,53 | 24,63 | 630865 |
| 22.08.12 | 25,10 | 25,20 | 24,83 | 25,02 | 575595 |
| 21.08.12 | 25,40 | 25,71 | 25,20 | 25,20 | 608529 |
| 20.08.12 | 25,30 | 25,40 | 25,06 | 25,29 | 710552 |
| 17.08.12 | 24,95 | 25,19 | 24,89 | 25,14 | 718662 |
| 16.08.12 | 24,25 | 25,06 | 24,25 | 24,94 | 942070 |
| 15.08.12 | 24,03 | 24,29 | 23,94 | 24,29 | 475660 |
| 14.08.12 | 24,67 | 24,82 | 23,96 | 24,06 | 609345 |
| 13.08.12 | 24,44 | 24,67 | 24,27 | 24,51 | 330077 |
| 10.08.12 | 24,36 | 24,72 | 24,26 | 24,46 | 627338 |
| 09.08.12 | 24,21 | 24,64 | 24,09 | 24,47 | 461671 |
| 08.08.12 | 24,10 | 24,23 | 23,90 | 24,15 | 488248 |
| 07.08.12 | 24,24 | 24,27 | 24,08 | 24,24 | 678217 |
| 06.08.12 | 24,11 | 24,25 | 23,83 | 24,13 | 701857 |
| 03.08.12 | 23,65 | 24,15 | 23,65 | 24,03 | 1228619 |
| 02.08.12 | 23,38 | 23,71 | 22,43 | 23,57 | 1850800 |
| 01.08.12 | 24,06 | 24,19 | 23,54 | 23,90 | 1666409 |
| 31.07.12 | 24,17 | 24,22 | 23,95 | 23,98 | 631628 |
| 30.07.12 | 24,17 | 24,28 | 24,01 | 24,20 | 626300 |
| 27.07.12 | 23,92 | 24,29 | 23,76 | 24,20 | 810636 |
| 26.07.12 | 24,25 | 24,25 | 23,69 | 23,73 | 1402151 |
| 25.07.12 | 23,72 | 23,99 | 23,52 | 23,91 | 566508 |
| 24.07.12 | 23,82 | 23,95 | 23,37 | 23,59 | 790812 |
