Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 27,23 | 27,49 | 24,80 | 25,44 | 2141092 |
| 23.01.14 | 27,23 | 28,16 | 26,65 | 27,56 | 1208023 |
| 22.01.14 | 28,17 | 28,22 | 27,05 | 27,36 | 1232782 |
| 21.01.14 | 28,39 | 29,40 | 27,60 | 28,02 | 4104025 |
| 17.01.14 | 27,37 | 28,50 | 26,15 | 26,78 | 3421054 |
| 16.01.14 | 23,01 | 28,80 | 22,62 | 28,00 | 13907826 |
| 15.01.14 | 20,39 | 20,50 | 19,79 | 19,98 | 973489 |
| 14.01.14 | 20,00 | 20,50 | 19,63 | 20,39 | 1199958 |
| 13.01.14 | 19,86 | 21,28 | 19,50 | 20,08 | 2305269 |
| 10.01.14 | 19,33 | 20,02 | 19,05 | 19,43 | 1495212 |
| 09.01.14 | 18,49 | 19,35 | 18,25 | 19,24 | 1524559 |
| 08.01.14 | 17,69 | 18,50 | 17,50 | 18,35 | 1648507 |
| 07.01.14 | 18,76 | 18,91 | 17,83 | 17,91 | 1667221 |
| 06.01.14 | 19,21 | 19,60 | 17,76 | 18,77 | 4164402 |
| 03.01.14 | 20,56 | 20,75 | 20,25 | 20,44 | 903672 |
| 02.01.14 | 20,26 | 20,90 | 20,01 | 20,58 | 839426 |
| 31.12.13 | 20,93 | 21,06 | 20,23 | 20,37 | 1415349 |
| 30.12.13 | 20,19 | 21,48 | 19,92 | 20,78 | 2253143 |
| 27.12.13 | 20,08 | 20,08 | 19,52 | 19,80 | 664295 |
| 26.12.13 | 20,62 | 20,62 | 19,69 | 20,00 | 1108227 |
| 24.12.13 | 19,91 | 20,18 | 19,66 | 20,01 | 518973 |
| 23.12.13 | 20,50 | 20,87 | 19,25 | 19,97 | 1773189 |
| 20.12.13 | 18,55 | 19,71 | 18,47 | 19,51 | 2522186 |
| 19.12.13 | 18,56 | 19,06 | 18,21 | 18,46 | 1366291 |
| 18.12.13 | 18,99 | 19,79 | 18,74 | 18,82 | 1585864 |
