Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 5.412 | 5.428 | 5.375 | 5.377 | - |
| 27.05.25 | 5.393 | 5.437 | 5.385 | 5.422 | - |
| 26.05.25 | 5.398 | 5.412 | 5.384 | 5.391 | - |
| 23.05.25 | 5.433 | 5.442 | 5.253 | 5.322 | - |
| 22.05.25 | 5.424 | 5.445 | 5.385 | 5.426 | - |
| 21.05.25 | 5.447 | 5.461 | 5.399 | 5.409 | - |
| 20.05.25 | 5.434 | 5.468 | 5.423 | 5.462 | - |
| 19.05.25 | 5.407 | 5.452 | 5.382 | 5.450 | - |
| 16.05.25 | 5.422 | 5.450 | 5.408 | 5.442 | - |
| 15.05.25 | 5.383 | 5.422 | 5.364 | 5.417 | - |
| 14.05.25 | 5.410 | 5.421 | 5.375 | 5.402 | - |
| 13.05.25 | 5.388 | 5.422 | 5.383 | 5.408 | - |
| 12.05.25 | 5.365 | 5.421 | 5.347 | 5.407 | - |
| 09.05.25 | 5.308 | 5.323 | 5.297 | 5.306 | - |
| 08.05.25 | 5.270 | 5.318 | 5.256 | 5.293 | - |
| 07.05.25 | 5.264 | 5.266 | 5.218 | 5.257 | - |
| 06.05.25 | 5.274 | 5.294 | 5.211 | 5.243 | - |
| 05.05.25 | 5.266 | 5.298 | 5.260 | 5.278 | - |
| 02.05.25 | 5.215 | 5.303 | 5.203 | 5.296 | - |
| 30.04.25 | 5.167 | 5.187 | 5.105 | 5.177 | - |
| 29.04.25 | 5.165 | 5.182 | 5.139 | 5.179 | - |
| 28.04.25 | 5.158 | 5.199 | 5.150 | 5.173 | - |
| 25.04.25 | 5.145 | 5.188 | 5.126 | 5.184 | - |
| 24.04.25 | 5.081 | 5.137 | 5.044 | 5.132 | - |
| 23.04.25 | 5.041 | 5.123 | 5.037 | 5.094 | - |
