Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 5.309 | 5.326 | 5.284 | 5.323 | - |
| 01.07.25 | 5.315 | 5.315 | 5.265 | 5.288 | - |
| 30.06.25 | 5.341 | 5.348 | 5.296 | 5.306 | - |
| 27.06.25 | 5.274 | 5.339 | 5.274 | 5.324 | - |
| 26.06.25 | 5.267 | 5.274 | 5.223 | 5.257 | - |
| 25.06.25 | 5.319 | 5.321 | 5.245 | 5.251 | - |
| 24.06.25 | 5.322 | 5.332 | 5.284 | 5.314 | - |
| 23.06.25 | 5.208 | 5.254 | 5.188 | 5.245 | - |
| 20.06.25 | 5.255 | 5.276 | 5.214 | 5.217 | - |
| 19.06.25 | 5.231 | 5.239 | 5.187 | 5.206 | - |
| 18.06.25 | 5.280 | 5.300 | 5.253 | 5.263 | - |
| 17.06.25 | 5.298 | 5.309 | 5.260 | 5.264 | - |
| 16.06.25 | 5.292 | 5.345 | 5.287 | 5.319 | - |
| 13.06.25 | 5.279 | 5.310 | 5.259 | 5.274 | - |
| 12.06.25 | 5.352 | 5.382 | 5.327 | 5.364 | - |
| 11.06.25 | 5.414 | 5.430 | 5.369 | 5.373 | - |
| 10.06.25 | 5.417 | 5.428 | 5.396 | 5.418 | - |
| 09.06.25 | 5.426 | 5.427 | 5.396 | 5.405 | - |
| 06.06.25 | 5.403 | 5.436 | 5.395 | 5.427 | - |
| 05.06.25 | 5.405 | 5.430 | 5.374 | 5.384 | - |
| 04.06.25 | 5.396 | 5.425 | 5.387 | 5.400 | - |
| 03.06.25 | 5.370 | 5.386 | 5.326 | 5.383 | - |
| 02.06.25 | 5.342 | 5.388 | 5.308 | 5.388 | - |
| 30.05.25 | 5.379 | 5.403 | 5.331 | 5.366 | - |
| 29.05.25 | 5.443 | 5.446 | 5.349 | 5.367 | - |
